EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDAT: Tactical Advantage ETF

16 Jul 26 15:33
LAST:

22.38

CHANGE:
 0.09		OPEN:
22.48		HIGH:
22.49		ASK:
0.00		VOLUME:
500
CHG(%):
0.40		PREV:
22.33		LOW:
22.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2622.4822.4922.3822.38500
15 Jul 2622.3822.3822.3322.33300
14 Jul 2622.3022.3522.2722.28700
13 Jul 2622.3822.3822.2722.27200
10 Jul 2622.3622.3922.3122.35900
09 Jul 2622.2822.3422.2422.30500
08 Jul 2622.2822.2822.1322.20700
07 Jul 2622.5422.5422.4422.44400
06 Jul 2622.4622.5622.4622.53500
02 Jul 2622.5722.5722.4222.43800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.09 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:22.330.2%
MA10:22.360.1%
MA20:22.280.5%
MA50:22.121.2%
MA100:22.061.5%
MA200:22.230.7%
STO9:60.92
STO14:59.27
RSI14:59.41
WPR14:-32.49
MTM14:0.14
ROC14:0.01 
ATR:0.15 
Week High:22.490.5%
Week Low:22.240.6%
Month High:22.570.8%
Month Low:21.930.7%
Year High:23.253.9%
Year Low:21.195.6%
Volatility:11.85