EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDAT: Tactical Advantage ETF

06 Nov 25 17:05
LAST:

22.26

CHANGE:
 0.20		OPEN:
22.43		HIGH:
22.43		ASK:
0.00		VOLUME:
336
CHG(%):
0.89		PREV:
22.46		LOW:
22.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2522.4322.4322.2622.26300
05 Nov 2522.3722.4922.3722.46200
04 Nov 2522.4522.4522.2822.28300
03 Nov 2522.6422.6422.6022.60200
31 Oct 2522.7422.7422.7022.70300
30 Oct 2522.7922.7922.6222.62400
29 Oct 2522.8522.9322.7222.77500
28 Oct 2522.9322.9322.8822.88500
27 Oct 2522.9522.9622.9322.95500
24 Oct 2522.8222.8222.8222.82300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.92 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:22.460.9%
MA10:22.631.7%
MA20:22.661.8%
MA50:22.440.8%
MA100:21.911.6%
MA200:21.374.2%
RSI14:42.04
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.03 
ATR:0.19 
Week High:22.792.4%
Week Low:22.260.0%
Month High:23.204.2%
Month Low:22.264.2%
Year High:23.766.7%
Year Low:19.8812.0%
Volatility:7.58