EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDAT: Tactical Advantage ETF

28 Aug 26 14:29
LAST:

22.68

CHANGE:
 0.21		OPEN:
22.88		HIGH:
22.88		ASK:
0.00		VOLUME:
404
CHG(%):
0.93		PREV:
22.90		LOW:
22.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2622.8822.8822.6822.69400
27 Aug 2622.8722.9022.8722.90300
26 Aug 2622.8822.8822.8222.83500
25 Aug 2622.8422.8522.7522.85600
24 Aug 2622.7822.7822.7522.77400
21 Aug 2622.7822.8322.7822.82600
20 Aug 2622.7822.8122.6522.65400
19 Aug 2622.9222.9722.8422.84500
18 Aug 2622.8122.8622.7322.73600
17 Aug 2622.9222.9722.8822.881.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.09 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:22.810.6%
MA10:22.800.5%
MA20:22.760.4%
MA50:22.460.9%
MA100:22.202.1%
MA200:22.212.1%
STO9:11.48 
STO14:10.22 
RSI14:45.94
WPR14:-88.93 
MTM14:-0.14
ROC14:-0.01 
ATR:0.13 
Week High:22.901.0%
Week Low:22.680.0%
Month High:23.011.5%
Month Low:22.152.1%
Year High:23.252.5%
Year Low:21.495.5%
Volatility:0.52