EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDAT: Tactical Advantage ETF

10 Jul 26 13:38
LAST:

22.39

CHANGE:
 0.12		OPEN:
22.36		HIGH:
22.39		ASK:
0.00		VOLUME:
600
CHG(%):
0.54		PREV:
22.27		LOW:
22.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2622.3622.3922.3122.39600
09 Jul 2622.2822.3422.2422.27500
08 Jul 2622.2822.2822.1322.24700
07 Jul 2622.5422.5422.4422.44400
06 Jul 2622.4622.5622.4622.53500
02 Jul 2622.5722.5722.4222.43800
01 Jul 2622.4322.5022.3622.36200
30 Jun 2622.3522.5022.3522.444.6K
29 Jun 2622.3822.4122.2422.385.1K
26 Jun 2622.1622.3522.1622.28500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.09 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:22.370.1%
MA10:22.380.1%
MA20:22.240.7%
MA50:22.081.4%
MA100:22.071.5%
MA200:22.230.7%
STO9:45.47
STO14:70.43
RSI14:58.45
WPR14:-23.96
MTM14:0.25
ROC14:0.01 
ATR:0.17 
Week High:22.560.8%
Week Low:22.131.2%
Month High:22.570.8%
Month Low:21.690.7%
Year High:23.253.8%
Year Low:21.195.7%
Volatility:9.18