EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDAT: Tactical Advantage ETF

19 May 26 10:12
LAST:

21.58

CHANGE:
 0.17		OPEN:
21.58		HIGH:
21.58		ASK:
0.00		VOLUME:
100
CHG(%):
0.79		PREV:
21.75		LOW:
21.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2621.5821.5821.5821.58100
18 May 2621.7821.8021.7221.75300
15 May 2621.8121.8121.8121.81100
14 May 2622.1322.2622.1322.21500
13 May 2622.0722.1222.0722.12100
12 May 2622.0922.1121.9922.11500
11 May 2622.2322.2822.2122.26500
08 May 2622.0022.0622.0022.05200
07 May 2622.1122.1321.9821.98300
06 May 2622.1522.1922.1522.19300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.74 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:21.891.5%
MA10:22.012.0%
MA20:21.931.7%
MA50:21.861.3%
MA100:22.102.4%
MA200:22.172.8%
RSI14:47.35
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.02 
ATR:0.18 
Week High:22.263.2%
Week Low:21.580.0%
Month High:22.283.3%
Month Low:21.582.8%
Year High:23.257.8%
Year Low:20.555.0%
Volatility:1.80