EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDL: Mstar Dividend Leaders ETF

10 Feb 26 15:59
LAST:

50.44

CHANGE:
 0.25		OPEN:
50.19		HIGH:
50.52		ASK:
29.34		VOLUME:
467.7K
CHG(%):
0.50		PREV:
50.18		LOW:
50.03		BID:
28.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2650.1950.5250.0350.43571.9K
09 Feb 2650.1750.2949.8250.18885.2K
06 Feb 2649.7950.3349.7950.281.12M
05 Feb 2649.6849.8149.2749.601.47M
04 Feb 2648.9549.8648.9549.732.04M
03 Feb 2647.6448.8547.6448.711.33M
02 Feb 2647.6447.9847.4447.891.19M
30 Jan 2647.0147.8647.0047.851.44M
29 Jan 2646.8647.2846.8346.87808.5K
28 Jan 2646.7446.9646.4046.571.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
EPS Ratio:3.27 

TECHNICAL INDICATORS

MA5:50.040.8%
MA10:48.813.3%
MA20:47.536.1%
MA50:45.7110.4%
MA100:44.4413.5%
MA200:43.5315.9%
STO9:97.67 
STO14:97.91 
RSI14:90.22 
MTM14:3.94
ROC14:0.08 
ATR:0.62 
Week High:50.520.1%
Week Low:47.645.9%
Month High:50.520.1%
Month Low:45.2015.9%
Year High:50.520.1%
Year Low:37.2935.3%
Volatility:1.93