EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDL: Mstar Dividend Leaders ETF

02 Jul 26 15:59
LAST:

49.87

CHANGE:
 0.93		OPEN:
49.36		HIGH:
49.87		ASK:
29.34		VOLUME:
997.4K
CHG(%):
1.90		PREV:
48.92		LOW:
49.25		BID:
28.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2649.3049.8749.2549.851.11M
01 Jul 2648.7549.1448.7548.921.25M
30 Jun 2649.3349.3448.6448.661.57M
29 Jun 2649.7849.7849.1349.361.19M
26 Jun 2649.2449.6549.2449.601.1M
25 Jun 2648.9149.6048.9149.15819.5K
24 Jun 2649.4949.6849.2049.401.02M
23 Jun 2649.2449.6149.1149.561.25M
22 Jun 2649.0449.2448.9148.971.14M
18 Jun 2649.4049.4048.9549.051.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:49.281.2%
MA10:49.251.3%
MA20:49.790.2%
MA50:49.870.0%
MA100:50.080.4%
MA200:47.205.7%
STO9:98.35 
STO14:45.25
RSI14:43.40
WPR14:-52.02
MTM14:-1.29
ROC14:-0.03 
ATR:0.63 
Week High:49.870.0%
Week Low:48.642.5%
Month High:51.292.8%
Month Low:48.645.7%
Year High:51.463.2%
Year Low:41.7419.5%
Volatility:6.04