EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDL: Mstar Dividend Leaders ETF

30 Mar 26 15:59
LAST:

50.58

CHANGE:
 0.22		OPEN:
50.80		HIGH:
51.00		ASK:
29.34		VOLUME:
952.2K
CHG(%):
0.44		PREV:
50.36		LOW:
50.42		BID:
28.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2650.8051.0050.4250.581.23M
27 Mar 2650.3650.7350.1550.361.12M
26 Mar 2650.0350.4950.0350.32829.6K
25 Mar 2650.3850.6250.3550.46851.7K
24 Mar 2649.7650.7549.7450.401.0M
23 Mar 2649.6250.1149.4149.901.0M
20 Mar 2649.7349.9149.2749.451.28M
19 Mar 2649.6349.9249.5449.641.27M
18 Mar 2650.1450.1849.5849.611.24M
17 Mar 2650.2850.6150.1850.231.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
EPS Ratio:3.27 

TECHNICAL INDICATORS

MA5:50.420.3%
MA10:50.101.0%
MA20:50.130.9%
MA50:49.542.1%
MA100:46.858.0%
MA200:44.9812.5%
STO9:73.14
STO14:73.14
RSI14:64.36 
MTM14:0.70
ROC14:0.01 
ATR:0.55 
Week High:51.000.8%
Week Low:49.412.4%
Month High:51.461.7%
Month Low:49.2712.5%
Year High:51.461.7%
Year Low:37.2935.6%
Volatility:1.02