EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDN: DJ Internet Index ETF FT

06 Feb 26 15:59
LAST:

245.5

CHANGE:
 2.29		OPEN:
242.0		HIGH:
245.8		ASK:
96.4		VOLUME:
1.35M
CHG(%):
0.94		PREV:
243.3		LOW:
239.5		BID:
94.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26242.0245.8239.5245.51.35M
05 Feb 26244.7247.4242.2243.3839.9K
04 Feb 26253.2253.2246.4248.4936.2K
03 Feb 26260.8261.1250.8253.4365.0K
02 Feb 26260.5264.1260.2262.1617.7K
30 Jan 26263.5264.4260.0260.6544.3K
29 Jan 26268.3268.3261.1265.4441.7K
28 Jan 26269.7270.6265.8266.5585.6K
27 Jan 26268.6268.8266.4268.3406.0K
26 Jan 26264.5267.8264.3266.5284.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.08 
EPS Ratio:8.46 

TECHNICAL INDICATORS

MA5:250.542.1%
MA10:258.005.1%
MA20:260.616.2%
MA50:266.448.5%
MA100:272.2110.9%
MA200:267.078.8%
STO9:8.40 
STO14:8.40 
RSI14:33.53 
WPR14:-90.83 
MTM14:-10.09
ROC14:-0.04 
ATR:5.64 
Week High:264.437.7%
Week Low:239.542.5%
Month High:273.8111.5%
Month Low:239.548.8%
Year High:287.8117.3%
Year Low:191.3728.3%
Volatility:3.51