EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDND: FT Vest Dow Jones Internet & Target Income ETF

27 Mar 26 15:05
LAST:

18.78

CHANGE:
 0.55		OPEN:
18.88		HIGH:
18.90		ASK:
0.00		VOLUME:
3.4K
CHG(%):
2.86		PREV:
19.35		LOW:
18.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2618.8818.9018.7618.783.4K
26 Mar 2619.4619.4619.3519.35400
25 Mar 2619.9719.9719.8519.88900
24 Mar 2619.7319.7819.7119.71900
23 Mar 2620.2120.2920.1620.173.8K
20 Mar 2619.7819.7819.7819.78100
19 Mar 2619.9820.1319.9420.131.3K
18 Mar 2620.2320.2320.2320.23300
17 Mar 2620.4320.4420.3420.341.3K
16 Mar 2620.1520.2120.1520.21400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.91 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:19.584.3%
MA10:19.865.8%
MA20:20.097.0%
MA50:20.509.2%
MA100:21.6015.0%
MA200:22.6520.6%
RSI14:26.12 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.08 
ATR:0.32 
Week High:20.298.1%
Week Low:18.760.1%
Month High:20.7110.3%
Month Low:18.7620.6%
Year High:24.7932.0%
Year Low:17.437.7%
Volatility:17.82