EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBM: FT Vest U.S. Max Buffer ETF - Feb

12 Oct 26 15:53
LAST:

31.80

CHANGE:
 0.03		OPEN:
31.80		HIGH:
31.80		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.08		PREV:
31.83		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2631.8031.8031.8031.801.0K
09 Oct 2631.8331.8331.8331.83100
08 Oct 2631.7831.8131.7731.81600
07 Oct 2631.8031.8131.8031.812.4K
06 Oct 2631.8231.8231.8231.82100
05 Oct 2631.7931.7931.7331.78700
02 Oct 2631.7331.7631.7331.76500
01 Oct 2631.6731.6931.6631.69700
30 Sep 2631.7431.7431.7031.71300
29 Sep 2631.6831.7131.6731.711.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:31.810.0%
MA10:31.770.1%
MA20:31.720.2%
MA50:31.640.5%
MA100:31.431.2%
MA200:31.022.5%
STO9:81.48 
STO14:81.48 
RSI14:60.99 
WPR14:-18.52 
MTM14:0.11
ROC14:0.00 
ATR:0.04 
Week High:31.830.1%
Week Low:31.730.2%
Month High:31.830.1%
Month Low:31.582.5%
Year High:31.830.1%
Year Low:29.866.5%
Volatility:0.64