EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBP: PGIM S&P 500 Buffer 12 ETF - February

18 Dec 25 13:26
LAST:

31.60

CHANGE:
 0.02		OPEN:
31.53		HIGH:
31.60		ASK:
0.00		VOLUME:
299
CHG(%):
0.07		PREV:
31.62		LOW:
31.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2531.5331.6031.5331.60299
17 Dec 2531.4231.4231.4231.420
16 Dec 2531.6231.6231.6231.62100
15 Dec 2531.6431.6431.6431.64100
12 Dec 2531.6031.6331.6031.631.8K
11 Dec 2531.7531.7531.7431.74600
10 Dec 2531.6431.7031.6431.701.0K
09 Dec 2531.6231.6231.5931.59400
08 Dec 2531.7131.7131.5831.581.6K
05 Dec 2531.6531.6531.6131.612.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:31.570.1%
MA10:31.610.0%
MA20:31.450.5%
MA50:31.241.2%
MA100:30.852.4%
MA200:29.556.9%
STO9:33.43
STO14:33.43
RSI14:53.28
WPR14:-65.13
MTM14:0.09
ROC14:0.00 
ATR:0.08 
Week High:31.750.5%
Week Low:31.420.6%
Month High:31.750.5%
Month Low:30.686.9%
Year High:31.750.5%
Year Low:25.4324.3%
Volatility:4.28