EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBP: PGIM S&P 500 Buffer 12 ETF - February

25 Jun 26 16:10
LAST:

33.76

CHANGE:
 0.04		OPEN:
33.73		HIGH:
33.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
33.76		LOW:
33.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2633.7333.7333.7333.73100
24 Jun 2633.7333.7333.7333.73100
23 Jun 2633.7933.8033.7633.7615.3K
22 Jun 2633.9733.9733.9733.97100
18 Jun 2633.9734.0233.9734.02100
17 Jun 2633.8133.8133.8133.81100
16 Jun 2634.0634.0634.0434.04100
15 Jun 2634.0434.0734.0434.07100
12 Jun 2633.8133.8133.8133.811.8K
11 Jun 2633.4533.7233.4233.721.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.98 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:33.920.5%
MA10:33.830.2%
MA20:33.900.4%
MA50:33.520.7%
MA100:32.723.2%
MA200:32.035.4%
STO9:51.07
STO14:49.85
RSI14:42.31
WPR14:-50.15
MTM14:-0.26
ROC14:-0.01 
ATR:0.18 
Week High:34.060.9%
Week Low:33.760.0%
Month High:34.111.0%
Month Low:33.425.4%
Year High:34.111.0%
Year Low:28.8916.9%
Volatility:1.66