EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBU: Allianzim U.S. Equity Buffer15 Uncapped Feb ETF

04 Nov 25 10:41
LAST:

27.69

CHANGE:
 0.15		OPEN:
27.69		HIGH:
27.69		ASK:
0.00		VOLUME:
100
CHG(%):
0.53		PREV:
27.84		LOW:
27.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2527.6927.6927.6927.69100
03 Nov 2527.8727.8827.8427.84500
31 Oct 2527.8527.8527.7627.832.2K
30 Oct 2527.8627.8927.7427.74800
29 Oct 2528.0728.0827.9927.996.7K
28 Oct 2528.0028.0627.9428.003.9K
27 Oct 2527.8228.0627.8228.064.9K
24 Oct 2527.6227.6227.6127.61400
23 Oct 2527.4027.4427.4027.41400
22 Oct 2527.1627.2827.1527.28300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.15 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:27.820.5%
MA10:27.750.2%
MA20:27.490.7%
MA50:27.152.0%
MA100:26.534.4%
STO9:41.80
STO14:60.39
RSI14:62.84 
WPR14:-38.36
MTM14:0.59
ROC14:0.02 
ATR:0.18 
Week High:28.081.4%
Week Low:27.690.0%
Month High:28.081.4%
Month Low:26.83
Volatility:2.07