EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBZ: Trueshares Structured Outcome [Feb] ETF

30 Mar 26 16:10
LAST:

35.72

CHANGE:
 0.14		OPEN:
35.58		HIGH:
35.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
35.72		LOW:
35.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2635.5835.5835.5835.58300
27 Mar 2635.9035.9035.7235.724.7K
26 Mar 2636.1136.1136.1136.11100
25 Mar 2636.5836.5836.5836.58300
24 Mar 2636.4636.4636.4636.46400
23 Mar 2636.7736.7736.5736.57800
20 Mar 2636.4136.4136.2036.261.4K
19 Mar 2636.6536.6536.6536.65100
18 Mar 2636.7036.7036.7036.70100
17 Mar 2637.0737.0737.0737.07200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:36.291.6%
MA10:36.512.2%
MA20:36.913.3%
MA50:37.484.9%
MA100:37.976.3%
MA200:37.535.1%
RSI14:25.06 
WPR14:-100.00 
MTM14:-1.57
ROC14:-0.04 
ATR:0.28 
Week High:36.772.9%
Week Low:35.720.0%
Month High:37.795.8%
Month Low:35.725.1%
Year High:39.179.7%
Year Low:30.1518.5%
Volatility:0.70