EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBZ: Trueshares Structured Outcome [Feb] ETF

07 Apr 26 12:03
LAST:

36.54

CHANGE:
 0.12		OPEN:
36.54		HIGH:
36.54		ASK:
0.00		VOLUME:
100
CHG(%):
0.33		PREV:
36.66		LOW:
36.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2636.5436.5436.5436.54100
06 Apr 2636.6636.6636.6636.66700
02 Apr 2636.3136.5536.2936.55900
01 Apr 2636.4636.5636.4636.4617.6K
31 Mar 2635.9736.3235.9736.32700
30 Mar 2635.5835.5835.5835.58300
27 Mar 2635.9035.9035.7235.725.1K
26 Mar 2636.1136.1136.1136.11100
25 Mar 2636.5836.5836.5836.58300
24 Mar 2636.4636.4636.4636.46400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:36.500.1%
MA10:36.300.7%
MA20:36.570.1%
MA50:37.302.1%
MA100:37.833.5%
MA200:37.582.8%
STO9:88.83 
STO14:80.60 
RSI14:42.56
WPR14:-14.44 
MTM14:-0.16
ROC14:0.00 
ATR:0.29 
Week High:36.660.3%
Week Low:35.971.6%
Month High:37.582.8%
Month Low:35.582.8%
Year High:39.177.2%
Year Low:30.1521.2%
Volatility:3.80