EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBZ: Trueshares Structured Outcome [Feb] ETF

23 Oct 26 13:58
LAST:

40.70

CHANGE:
 0.16		OPEN:
40.70		HIGH:
40.70		ASK:
0.00		VOLUME:
122
CHG(%):
0.39		PREV:
40.82		LOW:
40.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2640.7040.7040.7040.70122
22 Oct 2640.8140.8240.8140.82600
21 Oct 2641.2241.2241.2241.22500
20 Oct 2641.0941.0941.0041.002.3K
19 Oct 2640.9440.9440.9440.94100
16 Oct 2640.8040.8040.8040.80100
15 Oct 2641.1641.1641.1641.16100
14 Oct 2641.0541.0541.0541.05100
13 Oct 2641.4241.4241.4241.42600
12 Oct 2641.4041.4041.4041.40220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.21 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:40.930.6%
MA10:41.050.8%
MA20:41.101.0%
MA50:41.030.8%
MA100:40.720.0%
MA200:39.453.2%
RSI14:37.62 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.02 
ATR:0.20 
Week High:41.221.3%
Week Low:40.660.1%
Month High:41.562.1%
Month Low:38.993.2%
Year High:41.582.2%
Year Low:35.5814.4%