AMEX, FECM End of Day and Historical Stock Data [First Eagle Core Municipal ETF]

26 Oct 26 12:34

LAST: 24.28	CHANGE: 0.02	OPEN: 24.29	HIGH: 24.29	ASK: 0.00	VOLUME: 225
LAST: 24.28	CHG(%): 0.08	PREV: 24.26	LOW: 24.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	24.29	24.29	24.28	24.28	225
23 Oct 26	24.28	24.28	24.26	24.26	200
22 Oct 26	24.10	24.21	24.09	24.21	2.8K
21 Oct 26	24.03	24.06	24.03	24.05	1.0K
20 Oct 26	24.00	24.08	24.00	24.02	5.2K
19 Oct 26	24.04	24.04	24.04	24.04	100
16 Oct 26	24.00	24.00	24.00	24.00	600
15 Oct 26	24.02	24.11	24.02	24.02	5.8K
14 Oct 26	23.79	23.85	23.79	23.85	100
13 Oct 26	23.81	23.86	23.80	23.86	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.28