EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEDM: Flexshares ESG & Climate Developed Markets Ex-US

30 Mar 26 16:10
LAST:

57.27

CHANGE:
 0.79		OPEN:
56.48		HIGH:
56.48		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
57.27		LOW:
56.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2656.4856.4856.4856.48100
27 Mar 2656.3756.3756.3756.37100
26 Mar 2656.8156.8156.8156.81100
25 Mar 2657.9857.9857.9857.98100
24 Mar 2657.2057.2757.2057.27100
23 Mar 2657.6657.7057.5657.56300
20 Mar 2655.9656.1555.9656.15600
19 Mar 2657.7957.9557.7757.9516.5K
18 Mar 2658.9458.9458.0658.067.4K
17 Mar 2659.4959.4959.2759.2710.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:57.400.2%
MA10:58.231.7%
MA20:59.914.6%
MA50:61.176.8%
MA100:59.844.5%
MA200:58.031.3%
STO9:33.62
STO14:24.90
RSI14:28.80 
WPR14:-72.11
MTM14:-2.78
ROC14:-0.05 
ATR:0.88 
Week High:59.493.9%
Week Low:55.962.3%
Month High:64.0211.8%
Month Low:55.961.3%
Year High:64.0211.8%
Year Low:43.0033.2%
Volatility:7.95