EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEDM: Flexshares ESG & Climate Developed Markets Ex-US

02 Jul 26 12:10
LAST:

62.78

CHANGE:
 0.84		OPEN:
62.78		HIGH:
62.78		ASK:
0.00		VOLUME:
835
CHG(%):
1.36		PREV:
61.86		LOW:
62.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2662.7862.7862.7062.701.0K
01 Jul 2662.0962.0961.8661.861.7K
30 Jun 2662.2862.2862.2862.28100
29 Jun 2661.8762.0661.8762.066.0K
26 Jun 2661.6861.8261.5661.681.4K
25 Jun 2662.0062.0061.8561.85400
24 Jun 2661.3461.3961.3461.39400
23 Jun 2661.4261.4261.4261.42100
22 Jun 2662.2562.2562.2562.25100
18 Jun 2662.2162.2162.2162.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.12 
EPS Ratio:3.25 

TECHNICAL INDICATORS

MA5:62.121.1%
MA10:61.971.3%
MA20:62.240.9%
MA50:61.991.3%
MA100:61.362.3%
MA200:60.064.5%
STO9:94.40 
STO14:60.83
RSI14:48.17
WPR14:-34.64
MTM14:-0.28
ROC14:0.00 
ATR:0.41 
Week High:62.780.0%
Week Low:61.562.0%
Month High:63.551.2%
Month Low:61.254.5%
Year High:64.022.0%
Year Low:53.5517.2%
Volatility:1.60