AMEX, FEIG End of Day and Historical Stock Data [Flexshares ESG & Climate Investment Grade Corpor]

05 Nov 25 16:10

LAST: 41.39	CHANGE: 0.03	OPEN: 41.36	HIGH: 41.36	ASK: 0.00	VOLUME: 0
LAST: 41.39	CHG(%): 0.07	PREV: 41.39	LOW: 41.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	41.36	41.36	41.36	41.39	0
04 Nov 25	41.45	41.45	41.45	41.45	100
03 Nov 25	41.43	41.52	41.39	41.39	900
31 Oct 25	41.69	41.69	41.66	41.66	6.6K
30 Oct 25	41.78	41.78	41.78	41.78	100
29 Oct 25	41.93	41.93	41.93	41.93	100
28 Oct 25	42.12	42.14	42.12	42.14	7.1K
27 Oct 25	42.08	42.14	42.08	42.14	500
24 Oct 25	42.08	42.09	42.08	42.09	300
23 Oct 25	42.01	42.01	42.01	42.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.39