AMEX, FEIG End of Day and Historical Stock Data [Flexshares ESG & Climate Investment Grade Corpor]

21 May 26 09:32

LAST: 40.43	CHANGE: 0.13	OPEN: 40.43	HIGH: 40.43	ASK: 0.00	VOLUME: 248
LAST: 40.43	CHG(%): 0.31	PREV: 40.56	LOW: 40.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	40.43	40.43	40.43	40.43	248
20 May 26	40.34	40.56	40.34	40.56	100
19 May 26	40.30	40.30	40.30	40.30	100
18 May 26	40.50	40.50	40.47	40.47	6.4K
15 May 26	40.51	40.51	40.49	40.49	5.6K
14 May 26	40.82	40.84	40.76	40.76	400
13 May 26	40.73	40.75	40.73	40.75	200
12 May 26	40.74	40.74	40.72	40.73	400
11 May 26	40.89	40.89	40.83	40.85	40.2K
08 May 26	40.94	40.94	40.94	40.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.43