AMEX, FEIG End of Day and Historical Stock Data [Flexshares ESG & Climate Investment Grade Corpor]

02 Apr 26 10:18

LAST: 40.73	CHANGE: 0.17	OPEN: 40.72	HIGH: 40.73	ASK: 0.00	VOLUME: 521
LAST: 40.73	CHG(%): 0.42	PREV: 40.74	LOW: 40.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	40.72	40.91	40.72	40.91	500
01 Apr 26	40.74	40.74	40.73	40.74	1.7K
31 Mar 26	40.80	40.93	40.80	40.93	200
30 Mar 26	40.67	40.67	40.67	40.67	100
27 Mar 26	40.47	40.47	40.47	40.47	100
26 Mar 26	40.55	40.55	40.55	40.55	100
25 Mar 26	40.83	40.83	40.81	40.81	600
24 Mar 26	40.58	40.70	40.58	40.69	2.7K
23 Mar 26	40.80	40.80	40.68	40.80	100
20 Mar 26	40.51	40.51	40.51	40.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.73