EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEMD: First Eagle Mid Cap Equity ETF

01 Jul 26 16:10
LAST:

37.79

CHANGE:
 0.10		OPEN:
37.69		HIGH:
37.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
37.79		LOW:
37.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2637.6937.6937.6937.69100
30 Jun 2638.4038.4038.4038.40600
29 Jun 2637.7937.8437.7937.84500
26 Jun 2637.6637.6637.6637.66100
25 Jun 2637.9538.1137.9538.11200
24 Jun 2637.3937.4837.3937.47600
23 Jun 2637.0037.1937.0037.191.3K
22 Jun 2637.6937.9937.6937.99500
18 Jun 2637.5137.6837.4437.63400
17 Jun 2636.9436.9436.9436.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.89 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:37.650.4%
MA10:37.560.6%
MA20:36.922.3%
MA50:36.344.0%
MA100:35.606.2%
STO9:76.74
STO14:89.56 
RSI14:64.02 
WPR14:-10.44 
MTM14:1.68
ROC14:0.05 
ATR:0.58 
Week High:38.110.8%
Week Low:37.002.1%
Month High:38.110.8%
Month Low:35.51
Volatility:14.99