EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEMD: First Eagle Mid Cap Equity ETF

17 Aug 26 16:10
LAST:

35.98

CHANGE:
 1.61		OPEN:
37.59		HIGH:
37.59		ASK:
0.00		VOLUME:
0
CHG(%):
4.48		PREV:
35.98		LOW:
37.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2637.5937.5937.5935.980
14 Aug 2637.7137.7137.7137.71100
13 Aug 2637.7237.7237.7237.72100
12 Aug 2637.4437.4437.4437.44100
11 Aug 2637.3737.3737.3737.37100
10 Aug 2637.1937.1937.1937.19100
07 Aug 2637.3237.3237.3237.32100
06 Aug 2636.9936.9936.9936.99100
05 Aug 2637.2037.2037.2037.20100
04 Aug 2637.4637.4637.4637.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:35.960.0%
MA10:36.000.0%
MA20:36.421.2%
MA50:36.461.3%
MA100:35.611.0%
STO9:46.28
STO14:31.36
RSI14:46.54
WPR14:-61.59
MTM14:0.09
ROC14:0.00 
ATR:0.26 
Week High:36.030.2%
Week Low:35.680.8%
Month High:38.406.7%
Month Low:35.68
Volatility:17.27