EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEMG: Fidelity Enhanced Mid Cap Growth ETF

20 Aug 26 16:10
LAST:

26.76

CHANGE:
 0.23		OPEN:
26.53		HIGH:
26.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
26.76		LOW:
26.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2626.5326.5326.5326.760
19 Aug 2626.6626.9026.6426.764.5K
18 Aug 2627.4127.4126.8726.872.2K
17 Aug 2627.4527.5127.3827.383.4K
14 Aug 2627.3727.3727.3227.341.7K
13 Aug 2627.2727.3527.1927.30700
12 Aug 2627.1927.1927.1127.111.0K
11 Aug 2627.0627.0626.9126.951.8K
10 Aug 2626.8826.9526.8526.912.0K
07 Aug 2626.8126.8126.8126.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:27.131.4%
MA10:26.950.7%
MA20:26.301.8%
MA50:26.122.4%
STO14:63.40
RSI14:68.20 
WPR14:-32.36
MTM14:1.30
ROC14:0.05 
ATR:0.36 
Week High:27.512.8%
Week Low:26.640.5%
Month High:27.512.8%
Month Low:25.02
Volatility:9.51