AMEX, FEMV End of Day and Historical Stock Data [Fidelity Enhanced Mid Cap Value ETF]

17 Jun 26 15:15

LAST: 26.22	CHANGE: 0.33	OPEN: 26.41	HIGH: 26.41	ASK: 0.00	VOLUME: 670
LAST: 26.22	CHG(%): 1.25	PREV: 26.30	LOW: 26.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	26.41	26.41	25.97	25.97	800
16 Jun 26	26.36	26.36	26.30	26.30	1.8K
15 Jun 26	26.45	26.45	26.35	26.35	2.7K
12 Jun 26	26.17	26.31	26.17	26.20	14.9K
11 Jun 26	25.66	25.89	25.66	25.89	400
10 Jun 26	25.41	25.41	25.41	25.41	100
09 Jun 26	25.96	25.96	25.53	25.72	1.5K
08 Jun 26	25.73	25.73	25.61	25.61	1.1K
05 Jun 26	25.63	25.63	25.63	25.63	100
04 Jun 26	26.14	26.16	26.12	26.12	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.22