EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENI: Fidelity Enhanced International ETF

06 Jul 26 12:59
LAST:

40.63

CHANGE:
 0.32		OPEN:
40.31		HIGH:
40.67		ASK:
0.00		VOLUME:
465.6K
CHG(%):
0.80		PREV:
40.31		LOW:
40.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2640.3140.6740.2340.63465.6K
02 Jul 2640.3840.6740.0440.311.22M
01 Jul 2639.8540.0339.7939.831.35M
30 Jun 2639.9640.1939.9140.131.75M
29 Jun 2639.7339.9739.4739.961.04M
26 Jun 2639.5939.7939.5139.531.28M
25 Jun 2640.0640.1139.6939.891.42M
24 Jun 2639.4339.6539.3739.521.28M
23 Jun 2639.6039.7939.4739.621.96M
22 Jun 2640.4240.5440.4040.482.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:40.181.1%
MA10:39.991.6%
MA20:39.981.6%
MA50:39.772.2%
MA100:39.253.5%
MA200:37.817.5%
STO9:98.69 
STO14:68.90
RSI14:54.27
MTM14:0.07
ROC14:0.00 
ATR:0.47 
Week High:40.670.1%
Week Low:39.473.0%
Month High:41.161.3%
Month Low:38.857.5%
Year High:41.161.3%
Year Low:32.4425.3%