EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENI: Fidelity Enhanced International ETF

08 Oct 26 10:00
LAST:

39.45

CHANGE:
 0.20		OPEN:
39.95		HIGH:
39.95		ASK:
0.00		VOLUME:
78.0K
CHG(%):
0.50		PREV:
39.65		LOW:
39.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2639.9539.9539.4139.4578.0K
07 Oct 2639.5939.7439.4739.651.4M
06 Oct 2640.2740.3240.1540.171.13M
05 Oct 2639.8640.1339.7640.061.27M
02 Oct 2639.8340.0339.7440.001.98M
01 Oct 2639.6539.9139.3839.551.3M
30 Sep 2640.2540.2839.8739.911.32M
29 Sep 2640.1540.2339.9240.171.93M
28 Sep 2640.2540.5040.1240.331.34M
25 Sep 2640.3340.5440.2240.521.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:39.871.1%
MA10:39.981.3%
MA20:40.272.1%
MA50:40.963.8%
MA100:40.482.6%
MA200:39.530.2%
RSI14:39.65 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.03 
ATR:0.47 
Week High:40.322.2%
Week Low:39.380.2%
Month High:41.565.3%
Month Low:39.380.2%
Year High:42.096.7%
Year Low:34.3614.8%