EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENI: Fidelity Enhanced International ETF

20 May 26 06:15
LAST:

39.14

CHANGE:
 0.00		OPEN:
39.14		HIGH:
39.14		ASK:
0.00		VOLUME:
203
CHG(%):
0.00		PREV:
39.14		LOW:
39.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2639.1439.1439.1439.14203
19 May 2639.2239.3439.0439.141.0M
18 May 2639.4539.5139.1439.461.38M
15 May 2639.2439.2639.0439.081.47M
14 May 2639.9740.0339.8339.842.25M
13 May 2639.5640.0039.5639.99870.4K
12 May 2639.5839.7439.3439.681.18M
11 May 2639.9039.9939.8439.941.15M
08 May 2639.8139.9439.7039.931.7M
07 May 2640.2340.2339.4339.461.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:39.330.5%
MA10:39.571.1%
MA20:39.300.4%
MA50:38.551.5%
MA100:38.651.3%
MA200:36.965.9%
STO9:6.35 
STO14:31.10
RSI14:48.85
WPR14:-68.13
MTM14:-0.03
ROC14:0.00 
ATR:0.50 
Week High:40.032.3%
Week Low:39.040.3%
Month High:40.272.9%
Month Low:38.205.9%
Year High:40.904.5%
Year Low:31.8023.1%