EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENI: Fidelity Enhanced International ETF

13 Feb 26 17:05
LAST:

40.00

CHANGE:
 0.00		OPEN:
39.88		HIGH:
40.08		ASK:
0.00		VOLUME:
2.56M
CHG(%):
0.00		PREV:
40.00		LOW:
39.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2639.8840.0839.6640.002.56M
12 Feb 2640.4140.4339.8840.002.28M
11 Feb 2640.3840.4740.1040.393.51M
10 Feb 2640.2940.4340.1240.172.56M
09 Feb 2639.8040.1839.7540.162.88M
06 Feb 2639.2139.6439.2139.593.27M
05 Feb 2638.7538.9338.5738.622.54M
04 Feb 2639.4940.7838.9839.172.34M
03 Feb 2639.0339.2138.8239.142.46M
02 Feb 2638.8039.0638.7539.052.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:40.140.4%
MA10:39.630.9%
MA20:39.012.5%
MA50:37.726.0%
MA100:36.579.4%
MA200:34.9314.5%
STO9:63.89
STO14:63.89
RSI14:65.98 
WPR14:-22.03
MTM14:0.84
ROC14:0.02 
ATR:0.63 
Week High:40.471.2%
Week Low:39.212.0%
Month High:40.782.0%
Month Low:37.3814.5%
Year High:40.782.0%
Year Low:26.2152.6%
Volatility:0.28