EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENY: Fidelity Energy MSCI ETF

11 May 26 15:59
LAST:

31.94

CHANGE:
 0.80		OPEN:
31.48		HIGH:
31.98		ASK:
21.91		VOLUME:
1.26M
CHG(%):
2.57		PREV:
31.15		LOW:
31.45		BID:
17.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2631.4831.9831.4531.951.4M
08 May 2631.2931.4431.0531.151.62M
07 May 2631.3631.4230.8731.322.58M
06 May 2632.1232.4131.7431.942.91M
05 May 2633.1133.4232.9633.251.39M
04 May 2632.8733.3132.5933.252.29M
01 May 2633.0133.2632.5532.922.3M
30 Apr 2632.6233.4332.4133.331.5M
29 Apr 2632.6633.0532.5133.053.04M
28 Apr 2632.3532.4632.1332.321.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.02 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:31.920.1%
MA10:32.451.6%
MA20:31.910.1%
MA50:32.291.1%
MA100:29.837.1%
MA200:27.1717.6%
STO9:35.16
STO14:35.16
RSI14:56.22
WPR14:-63.30
MTM14:0.33
ROC14:0.01 
ATR:0.71 
Week High:33.424.6%
Week Low:30.873.5%
Month High:33.434.6%
Month Low:29.8717.6%
Year High:35.2610.4%
Year Low:22.2243.8%
Volatility:2.49