EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENY: Fidelity Energy MSCI ETF

04 Feb 26 10:21
LAST:

28.86

CHANGE:
 0.26		OPEN:
28.62		HIGH:
29.04		ASK:
21.91		VOLUME:
716.6K
CHG(%):
0.91		PREV:
28.60		LOW:
28.62		BID:
17.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2628.6229.0428.6228.86716.6K
03 Feb 2627.8128.6527.7528.5912.69M
02 Feb 2627.7528.0027.5827.745.81M
30 Jan 2627.9528.3227.6628.288.47M
29 Jan 2628.3028.6527.9928.038.16M
28 Jan 2627.7027.7827.4627.724.97M
27 Jan 2627.3427.5927.2527.552.25M
26 Jan 2627.5927.6027.1427.274.45M
23 Jan 2627.4427.6627.2127.254.01M
22 Jan 2627.0027.1826.9027.125.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:28.302.0%
MA10:27.843.7%
MA20:26.987.0%
MA50:25.7811.9%
MA100:25.1914.6%
MA200:24.3918.3%
STO9:90.22 
STO14:93.37 
RSI14:78.75 
MTM14:2.47
ROC14:0.09 
ATR:0.53 
Week High:29.040.6%
Week Low:27.465.1%
Month High:29.040.6%
Month Low:24.9618.3%
Year High:29.040.6%
Year Low:20.3142.1%
Volatility:8.26