EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENY: Fidelity Energy MSCI ETF

08 Oct 26 15:59
LAST:

35.93

CHANGE:
 0.98		OPEN:
35.49		HIGH:
36.05		ASK:
21.91		VOLUME:
1.89M
CHG(%):
2.80		PREV:
34.95		LOW:
35.45		BID:
17.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2635.4936.0535.4535.931.89M
07 Oct 2635.3135.5434.7634.95846.5K
06 Oct 2634.7835.3234.7235.15822.7K
05 Oct 2634.5535.2034.2235.01833.6K
02 Oct 2634.1134.6934.1134.641.08M
01 Oct 2634.0534.5733.6734.551.83M
30 Sep 2634.1034.2333.8533.901.75M
29 Sep 2633.7034.0333.6133.891.56M
28 Sep 2634.5734.5734.0834.211.93M
25 Sep 2634.1534.3433.9834.211.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.11 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:35.142.3%
MA10:34.643.7%
MA20:34.932.9%
MA50:34.623.8%
MA100:33.078.7%
MA200:31.6113.7%
STO9:94.66 
STO14:94.66 
RSI14:56.81
MTM14:1.47
ROC14:0.04 
ATR:0.69 
Week High:36.050.3%
Week Low:33.676.7%
Month High:36.601.9%
Month Low:33.6113.7%
Year High:36.601.9%
Year Low:23.5252.8%
Volatility:10.11