AMEX, FESC End of Day and Historical Stock Data [First Eagle Small Cap Equity ETF]

26 Aug 26 11:26

LAST: 23.97	CHANGE: 0.05	OPEN: 23.97	HIGH: 23.97	ASK: 0.00	VOLUME: 298
LAST: 23.97	CHG(%): 0.20	PREV: 23.92	LOW: 23.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	23.97	23.97	23.97	23.97	298
25 Aug 26	24.04	24.04	23.84	23.92	2.6K
24 Aug 26	24.00	24.00	23.93	23.94	1.5K
21 Aug 26	24.08	24.08	24.08	24.08	100
20 Aug 26	24.00	24.00	23.90	23.90	500
19 Aug 26	24.30	24.30	24.12	24.12	100
18 Aug 26	24.63	24.63	24.18	24.18	2.8K
17 Aug 26	24.71	24.78	24.69	24.76	2.1K
14 Aug 26	24.78	24.78	24.73	24.76	700
13 Aug 26	24.66	24.66	24.63	24.63	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.97