EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FESM: Fidelity Enhanced Small Cap ETF

09 Nov 26 07:00
LAST:

45.50

CHANGE:
 1.17		OPEN:
45.50		HIGH:
45.50		ASK:
0.00		VOLUME:
178
CHG(%):
2.64		PREV:
44.33		LOW:
45.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2645.5045.5045.5045.50178
06 Nov 2644.1344.4643.9244.331.74M
05 Nov 2646.3046.3244.0344.112.83M
04 Nov 2646.2346.5245.8146.221.32M
03 Nov 2645.5645.9645.5245.58848.5K
02 Nov 2645.8746.0645.4445.481.05M
30 Oct 2645.9346.0345.0745.471.57M
29 Oct 2646.1246.4346.0446.251.04M
28 Oct 2645.7245.9045.5445.881.5M
27 Oct 2645.5145.7445.2545.67918.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
EPS Ratio:2.53 

TECHNICAL INDICATORS

MA5:45.150.8%
MA10:45.450.1%
MA20:45.180.7%
MA50:45.630.3%
MA100:46.622.5%
MA200:44.063.3%
STO9:57.68
STO14:57.68
RSI14:52.45
WPR14:-35.05
MTM14:0.17
ROC14:0.00 
ATR:0.75 
Week High:46.522.2%
Week Low:43.923.6%
Month High:46.522.2%
Month Low:43.923.3%
Year High:48.937.5%
Year Low:34.8330.6%
Volatility:5.44