EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FESM: Fidelity Enhanced Small Cap ETF

21 Sep 26 11:02
LAST:

45.87

CHANGE:
 0.21		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
162.6K
CHG(%):
0.46		PREV:
45.66		LOW:
45.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2646.0046.0045.7745.87162.6K
18 Sep 2645.8445.8945.4345.661.01M
17 Sep 2646.4846.5045.9946.021.1M
16 Sep 2645.9446.2145.3445.801.14M
15 Sep 2646.1246.1245.6745.89735.6K
14 Sep 2646.1846.4946.0546.15701.8K
11 Sep 2646.5646.6746.2746.36540.9K
10 Sep 2646.2146.3645.9446.001.37M
09 Sep 2646.9247.0346.4946.55654.3K
08 Sep 2647.2947.3047.0047.09653.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:45.850.0%
MA10:46.140.6%
MA20:46.782.0%
MA50:47.293.1%
MA100:46.441.2%
MA200:42.966.8%
STO9:15.33 
STO14:12.07 
RSI14:35.55 
WPR14:-87.65 
MTM14:-0.73
ROC14:-0.02 
ATR:0.55 
Week High:46.501.4%
Week Low:45.341.2%
Month High:48.205.1%
Month Low:45.346.8%
Year High:48.936.7%
Year Low:34.8331.7%
Volatility:4.46