AMEX, FETH End of Day and Historical Stock Data [Fidelity Ethereum Fund]

05 Nov 25 13:28

LAST: 34.35	CHANGE: 2.28	OPEN: 33.34	HIGH: 34.38	ASK: 0.00	VOLUME: 1.82M
LAST: 34.35	CHG(%): 7.11	PREV: 32.07	LOW: 33.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	33.34	34.38	33.11	34.35	1.82M
04 Nov 25	34.92	35.78	31.21	32.07	7.74M
03 Nov 25	37.15	37.33	35.53	35.76	5.21M
31 Oct 25	38.49	38.96	37.95	38.78	2.42M
30 Oct 25	38.12	38.13	36.68	36.77	4.35M
29 Oct 25	40.18	40.23	38.32	38.96	4.72M
28 Oct 25	41.38	41.70	40.20	40.32	2.65M
27 Oct 25	41.54	42.30	41.19	41.91	2.66M
24 Oct 25	39.63	39.66	38.59	39.22	3.37M
23 Oct 25	38.36	39.26	38.00	38.53	4.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.35