AMEX, FETH End of Day and Historical Stock Data [Fidelity Ethereum Fund]

19 Dec 25 15:59

LAST: 29.86	CHANGE: 2.14	OPEN: 29.60	HIGH: 30.10	ASK: 0.00	VOLUME: 4.62M
LAST: 29.86	CHG(%): 7.72	PREV: 27.73	LOW: 29.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	29.53	30.10	29.31	29.87	5.55M
18 Dec 25	29.52	29.90	27.67	27.73	5.26M
17 Dec 25	29.35	30.21	27.83	28.12	6.71M
16 Dec 25	29.25	29.68	29.03	29.39	3.16M
15 Dec 25	31.21	31.40	28.88	29.19	4.5M
12 Dec 25	32.20	32.42	30.40	30.75	4.08M
11 Dec 25	31.81	32.29	31.39	32.15	3.78M
10 Dec 25	33.22	34.43	32.97	33.51	5.84M
09 Dec 25	31.04	33.92	30.93	33.22	7.25M
08 Dec 25	31.39	31.71	30.71	31.32	4.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.86