AMEX, FETH End of Day and Historical Stock Data [Fidelity Ethereum Fund]

30 Mar 26 15:59

LAST: 20.16	CHANGE: 0.31	OPEN: 20.48	HIGH: 20.75	ASK: 0.00	VOLUME: 2.85M
LAST: 20.16	CHG(%): 1.56	PREV: 19.83	LOW: 20.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	20.66	20.73	20.06	20.14	3.02M
27 Mar 26	20.38	20.63	19.63	19.83	3.13M
26 Mar 26	20.67	20.86	20.26	20.41	4.89M
25 Mar 26	21.75	21.92	21.41	21.65	3.28M
24 Mar 26	21.44	21.53	20.96	21.08	3.2M
23 Mar 26	21.43	21.87	21.10	21.47	4.39M
20 Mar 26	21.42	21.42	21.09	21.25	2.19M
19 Mar 26	21.22	21.50	20.93	21.34	5.25M
18 Mar 26	22.32	22.38	21.60	21.78	5.38M
17 Mar 26	23.13	23.51	22.98	23.14	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.16