AMEX, FETH End of Day and Historical Stock Data [Fidelity Ethereum Fund]

27 Jul 26 15:59

LAST: 19.40	CHANGE: 0.85	OPEN: 19.44	HIGH: 19.68	ASK: 0.00	VOLUME: 1.64M
LAST: 19.40	CHG(%): 4.58	PREV: 18.55	LOW: 19.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	19.44	19.68	19.11	19.40	1.64M
24 Jul 26	18.59	18.60	18.40	18.55	1.13M
23 Jul 26	18.91	19.00	18.61	18.67	1.51M
22 Jul 26	19.12	19.48	19.12	19.16	1.31M
21 Jul 26	19.28	19.35	19.07	19.14	1.26M
20 Jul 26	18.62	19.10	18.44	18.91	1.56M
17 Jul 26	18.06	18.48	17.95	18.36	1.95M
16 Jul 26	18.77	18.85	18.56	18.68	1.35M
15 Jul 26	19.28	19.34	18.96	19.16	1.35M
14 Jul 26	18.71	18.80	18.52	18.70	3.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.40