AMEX, FETH End of Day and Historical Stock Data [Fidelity Ethereum Fund]

10 Apr 26 15:28

LAST: 22.43	CHANGE: 0.33	OPEN: 21.75	HIGH: 22.52	ASK: 0.00	VOLUME: 1.84M
LAST: 22.43	CHG(%): 1.49	PREV: 22.10	LOW: 21.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	21.75	22.52	21.72	22.43	1.84M
09 Apr 26	21.69	22.23	21.49	22.10	2.52M
08 Apr 26	22.54	22.59	21.79	22.04	2.43M
07 Apr 26	20.78	21.09	20.53	21.06	4.09M
06 Apr 26	21.37	21.64	21.17	21.38	3.3M
02 Apr 26	20.24	20.69	20.09	20.58	2.87M
01 Apr 26	21.24	21.61	21.01	21.34	3.31M
31 Mar 26	20.50	21.15	20.31	20.88	3.79M
30 Mar 26	20.66	20.73	20.06	20.14	3.02M
27 Mar 26	19.88	20.02	19.63	19.84	3.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.43