EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEUS: Flexshares ESG & Climate US Large Cap Core Index

16 Sep 26 16:10
LAST:

83.10

CHANGE:
 0.44		OPEN:
82.66		HIGH:
82.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
83.10		LOW:
82.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2682.6682.6682.6682.66100
15 Sep 2683.0583.1083.0583.10300
14 Sep 2683.7283.7283.5783.57900
11 Sep 2683.7483.7483.7483.74100
10 Sep 2682.8283.0682.8282.824.8K
09 Sep 2683.4983.5283.2083.318.7K
08 Sep 2683.8783.8783.7483.749.1K
04 Sep 2684.4084.7484.4084.40100
03 Sep 2684.4485.0784.4485.0057.0K
02 Sep 2683.8983.8983.8983.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:83.310.2%
MA10:83.690.7%
MA20:83.890.9%
MA50:82.850.3%
MA100:81.402.1%
MA200:77.467.3%
STO9:12.44 
STO14:12.44 
RSI14:43.02
WPR14:-87.16 
MTM14:-1.00
ROC14:-0.01 
ATR:0.55 
Week High:83.870.9%
Week Low:82.820.3%
Month High:85.072.4%
Month Low:82.827.3%
Year High:85.072.4%
Year Low:67.9522.3%