FEUSFlexshares ESG & Climate US Large Cap Core Index06/27/2025
LAST:

 67.31		CHANGE:
 0.53		OPEN:
67.29		HIGH:
67.37		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.80		PREV:
66.78		LOW:
67.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2567.3867.6867.3567.641,5000
06/27/2567.2967.3767.1667.312,5000
06/26/2566.6066.7966.6066.782,0000
06/25/2566.5866.5866.2666.323,9000
06/24/2566.4666.4666.4666.461000
06/23/2565.5365.7365.5365.732,0000
06/20/2565.3065.3065.2265.221,0000
06/19/2565.6065.6065.6065.6000
06/18/2565.6065.6065.6065.601000
06/17/2565.7065.7065.7065.7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87