EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEUS: Flexshares ESG & Climate US Large Cap Core Index

04 Feb 26 17:05
LAST:

74.17

CHANGE:
 0.08		OPEN:
74.23		HIGH:
74.38		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.11		PREV:
74.09		LOW:
74.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2674.2374.3874.1774.171.2K
03 Feb 2674.9874.9873.8974.09800
02 Feb 2675.1675.1675.1675.16100
30 Jan 2674.4674.6574.4674.65500
29 Jan 2674.1074.7674.1074.76100
28 Jan 2675.0575.0575.0075.00900
27 Jan 2674.9274.9274.9274.92100
26 Jan 2674.8374.9074.8374.831.7K
23 Jan 2674.3574.3574.3574.35100
22 Jan 2674.2774.5774.2774.422.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:74.560.5%
MA10:74.640.6%
MA20:74.640.6%
MA50:74.480.4%
MA100:73.600.8%
MA200:70.325.5%
STO9:7.90 
STO14:55.57
RSI14:45.74
WPR14:-44.43
MTM14:-0.70
ROC14:-0.01 
ATR:0.59 
Week High:75.161.3%
Week Low:73.890.4%
Month High:75.361.6%
Month Low:72.895.5%
Year High:75.361.6%
Year Low:54.8735.2%
Volatility:8.45