EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEZ: Euro Stoxx 50 ETF SPDR

17 Mar 26 15:59
LAST:

63.17

CHANGE:
 0.28		OPEN:
62.90		HIGH:
63.57		ASK:
39.74		VOLUME:
1.42M
CHG(%):
0.45		PREV:
62.88		LOW:
62.26		BID:
39.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2663.4363.5763.0563.161.78M
16 Mar 2662.6763.0962.5462.882.55M
13 Mar 2662.9463.2461.7561.901.87M
12 Mar 2662.9563.0562.2162.722.92M
11 Mar 2663.6964.2063.3963.871.9M
10 Mar 2664.3365.1263.7563.825.64M
09 Mar 2661.9364.1861.4263.775.62M
06 Mar 2662.1763.3662.0563.084.58M
05 Mar 2664.2064.5563.0863.703.65M
04 Mar 2664.8465.2264.5765.132.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
Price to Book:1.48 
EPS Ratio:3.44 
Shares:60.65M 
Market Cap:3.831B 

TECHNICAL INDICATORS

MA5:62.910.4%
MA10:63.400.4%
MA20:65.694.0%
MA50:66.445.2%
MA100:64.882.7%
MA200:62.590.9%
STO9:39.13
STO14:16.71 
RSI14:23.90 
WPR14:-82.64 
MTM14:-6.00
ROC14:-0.09 
ATR:1.56 
Week High:65.123.1%
Week Low:61.752.3%
Month High:69.449.9%
Month Low:61.420.9%
Year High:69.449.9%
Year Low:47.6332.6%
Volatility:13.16