EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEZ: Euro Stoxx 50 ETF SPDR

01 May 26 15:59
LAST:

65.98

CHANGE:
 0.02		OPEN:
66.25		HIGH:
66.58		ASK:
39.74		VOLUME:
2.94M
CHG(%):
0.03		PREV:
65.97		LOW:
65.93		BID:
39.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2666.2566.5865.9365.993.42M
30 Apr 2665.2166.1764.9765.971.96M
29 Apr 2664.9365.0464.2664.521.2M
28 Apr 2665.2365.3964.9665.151.39M
27 Apr 2666.0066.0865.4565.61937.4K
24 Apr 2665.6366.1365.5166.031.46M
23 Apr 2665.6965.9664.4265.241.84M
22 Apr 2666.3966.3965.5965.941.17M
21 Apr 2667.0267.1065.7165.832.19M
20 Apr 2667.2467.3666.7767.361.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
Price to Book:1.40 
EPS Ratio:3.84 
Shares:60.65M 
Market Cap:4.002B 

TECHNICAL INDICATORS

MA5:65.450.8%
MA10:65.760.3%
MA20:65.740.4%
MA50:64.582.2%
MA100:65.331.0%
MA200:63.304.2%
STO9:56.98
STO14:37.79
RSI14:47.68
WPR14:-52.43
MTM14:-1.14
ROC14:-0.02 
ATR:1.05 
Week High:66.580.9%
Week Low:64.262.7%
Month High:68.413.7%
Month Low:61.314.2%
Year High:69.445.2%
Year Low:56.2017.4%
Volatility:13.67