EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FFDI: Fidelity Fundamental Developed International ETF

10 Sep 26 12:00
LAST:

32.33

CHANGE:
 0.15		OPEN:
32.32		HIGH:
32.33		ASK:
0.00		VOLUME:
658
CHG(%):
0.46		PREV:
32.48		LOW:
32.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2632.3232.3332.3032.33658
09 Sep 2632.5632.5632.4832.48500
08 Sep 2633.0233.0232.8932.89800
04 Sep 2632.8332.9232.8332.8919.2K
03 Sep 2632.6832.8532.6332.843.5K
02 Sep 2632.4332.4432.4332.44400
01 Sep 2632.4732.4732.2432.25900
31 Aug 2632.6232.6332.6232.63900
28 Aug 2632.8832.8832.8732.87100
27 Aug 2633.0733.0732.9533.011.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:32.681.1%
MA10:32.661.0%
MA20:32.931.9%
MA50:32.600.9%
MA100:32.270.2%
MA200:31.502.6%
STO9:10.84 
STO14:8.90 
RSI14:39.94 
WPR14:-91.10 
MTM14:-0.68
ROC14:-0.02 
ATR:0.21 
Week High:33.022.1%
Week Low:32.300.1%
Month High:33.784.5%
Month Low:32.242.6%
Year High:33.784.5%
Year Low:28.3414.1%
Volatility:1.84