EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FFDI: Fidelity Fundamental Developed International ETF

22 Sep 26 09:41
LAST:

32.45

CHANGE:
 0.02		OPEN:
32.45		HIGH:
32.45		ASK:
0.00		VOLUME:
154
CHG(%):
0.05		PREV:
32.46		LOW:
32.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2632.4532.4532.4532.45154
21 Sep 2632.4632.4632.4632.46500
18 Sep 2631.9032.0031.9032.004.8K
17 Sep 2632.4232.4232.3132.31700
16 Sep 2632.1532.2531.9331.945.2K
15 Sep 2632.0232.0231.9132.027.4K
14 Sep 2632.0332.2231.9932.08900
11 Sep 2632.6032.6332.5932.591.0K
10 Sep 2632.3232.3332.2132.21700
09 Sep 2632.5632.5632.4832.48500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:32.230.7%
MA10:32.250.6%
MA20:32.530.3%
MA50:32.570.4%
MA100:32.330.4%
MA200:31.612.6%
STO9:73.13
STO14:46.68
RSI14:52.84
WPR14:-46.83
MTM14:0.01
ROC14:0.00 
ATR:0.31 
Week High:32.460.1%
Week Low:31.901.7%
Month High:33.192.3%
Month Low:31.902.6%
Year High:33.784.1%
Year Low:28.3414.5%
Volatility:3.45