EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FFF: FORTUNE 500 Index Tracking Stock

07 Oct 26 11:39
LAST:

27.58

CHANGE:
 0.52		OPEN:
27.58		HIGH:
27.58		ASK:
74.25		VOLUME:
125
CHG(%):
1.85		PREV:
28.10		LOW:
27.58		BID:
74.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2627.5827.5827.5827.58125
06 Oct 2627.2728.1027.2727.932.4K
05 Oct 2627.6127.6427.5727.621.3K
02 Oct 2627.5127.6027.3127.3610.1K
01 Oct 2626.8927.0826.8927.08422
30 Sep 2627.1427.1726.9426.953.8K
29 Sep 2627.0827.0826.9527.001.2K
28 Sep 2626.9126.9126.7826.78700
25 Sep 2627.5127.5127.3327.33100
24 Sep 2627.1627.4527.1627.41500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:27.390.7%
MA10:27.281.1%
MA20:26.952.3%
MA50:26.275.0%
MA100:25.338.9%
STO9:87.13 
STO14:88.58 
RSI14:72.37 
MTM14:1.15
ROC14:0.04 
ATR:0.39 
Week High:28.101.9%
Week Low:26.892.6%
Month High:28.101.9%
Month Low:25.00
Volatility:7.08