AMEX, FFIU End of Day and Historical Stock Data [Fieldstone Uva Med-Term Fixed Income ETF]

12 Dec 25 16:10

LAST: 22.43	CHANGE: 0.02	OPEN: 22.45	HIGH: 22.45	ASK: 0.00	VOLUME: 0
LAST: 22.43	CHG(%): 0.07	PREV: 22.43	LOW: 22.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	22.45	22.45	22.45	22.45	100
11 Dec 25	22.62	22.62	22.15	22.43	27.0K
10 Dec 25	22.27	22.42	22.27	22.42	1.2K
09 Dec 25	22.39	22.39	22.39	22.39	200
08 Dec 25	22.11	22.39	22.11	22.39	100
05 Dec 25	22.43	22.43	22.43	22.43	200
04 Dec 25	22.39	22.48	22.39	22.48	3.2K
03 Dec 25	22.26	22.51	22.26	22.51	1.2K
02 Dec 25	22.48	22.48	22.48	22.48	400
01 Dec 25	22.09	22.48	22.08	22.48	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.43