AMEX, FFIU End of Day and Historical Stock Data [Fieldstone Uva Med-Term Fixed Income ETF]

08 Apr 26 17:05

LAST: 21.91	CHANGE: 0.04	OPEN: 21.91	HIGH: 21.91	ASK: 0.00	VOLUME: 10
LAST: 21.91	CHG(%): 0.16	PREV: 21.88	LOW: 21.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	21.91	21.91	21.91	21.91	100
07 Apr 26	21.89	21.93	21.88	21.88	21.1K
06 Apr 26	21.89	21.89	21.89	21.89	100
02 Apr 26	21.97	21.97	21.88	21.88	600
01 Apr 26	21.74	21.74	21.74	21.74	100
31 Mar 26	21.86	21.86	21.86	21.86	1.2K
30 Mar 26	21.87	21.89	21.74	21.74	5.8K
27 Mar 26	21.91	21.91	21.88	21.88	5.5K
26 Mar 26	22.09	22.09	21.91	21.91	400
25 Mar 26	22.01	22.01	22.01	22.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.91