EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FFLV: Fidelity Fundamental Large Cap Value ETF

31 Oct 25 10:07
LAST:

23.21

CHANGE:
 0.01		OPEN:
23.15		HIGH:
23.21		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.04		PREV:
23.20		LOW:
23.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2523.1523.2123.1523.212.2K
30 Oct 2523.3223.4023.2023.2019.6K
29 Oct 2523.5123.5123.0223.30261.7K
28 Oct 2523.7123.7123.5123.532.2K
27 Oct 2523.6823.6823.6823.68100
24 Oct 2523.5523.5823.5123.5129.1K
23 Oct 2523.3623.3923.3623.39500
22 Oct 2523.3223.3223.3223.32100
21 Oct 2523.4823.4823.4223.42600
20 Oct 2523.3623.4223.3623.42300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:23.380.7%
MA10:23.400.8%
MA20:23.270.2%
MA50:23.140.3%
MA100:22.672.4%
MA200:22.075.2%
STO9:1.96 
STO14:24.24
RSI14:57.87
WPR14:-74.69
MTM14:0.05
ROC14:0.00 
ATR:0.20 
Week High:23.712.2%
Week Low:23.020.8%
Month High:23.712.2%
Month Low:22.645.2%
Year High:25.007.7%
Year Low:19.0621.8%
Volatility:7.53