EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FHDG: FT Vest U.S. Quarterly Dynamic Buffer ETF

27 Mar 26 13:51
LAST:

33.37

CHANGE:
 0.31		OPEN:
33.37		HIGH:
33.37		ASK:
0.00		VOLUME:
750
CHG(%):
0.93		PREV:
33.60		LOW:
33.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2633.3733.3733.3733.37750
26 Mar 2633.8233.8233.6033.60500
25 Mar 2633.9734.0233.9233.92500
24 Mar 2633.7433.8133.7433.81200
23 Mar 2633.9534.0733.9033.90900
20 Mar 2633.7333.7733.6533.651.1K
19 Mar 2633.8233.9933.8233.954.5K
18 Mar 2634.1234.1433.9633.972.4K
17 Mar 2634.3034.3034.1834.221.11M
16 Mar 2634.2034.2334.0934.117.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:33.701.0%
MA10:33.841.4%
MA20:34.062.1%
MA50:34.192.4%
MA100:33.931.7%
MA200:33.170.6%
RSI14:28.19 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.03 
ATR:0.25 
Week High:34.072.1%
Week Low:33.290.2%
Month High:34.583.6%
Month Low:33.290.6%
Year High:34.673.9%
Year Low:27.1922.7%
Volatility:4.26