EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FHIL: Federated Hermes International Leaders ETF

03 Nov 26 16:10
LAST:

23.52

CHANGE:
 0.23		OPEN:
23.29		HIGH:
23.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
23.52		LOW:
23.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2623.2923.2923.2923.29100
02 Nov 2623.3123.3123.3123.31100
30 Oct 2623.2723.2723.2723.27100
29 Oct 2623.6723.6723.6723.67100
28 Oct 2623.5223.5223.5223.52100
27 Oct 2623.2823.2823.2823.28100
26 Oct 2623.0023.0023.0023.00100
23 Oct 2622.9222.9222.9222.92100
22 Oct 2623.0023.0023.0023.00100
21 Oct 2623.3923.3923.3923.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:23.251.2%
MA10:23.201.4%
MA20:23.480.1%
MA50:24.122.6%
STO9:80.05 
STO14:80.05 
RSI14:44.86
WPR14:-26.79
MTM14:-0.22
ROC14:-0.01 
ATR:0.18 
Week High:23.670.6%
Week Low:22.922.6%
Month High:25.9510.3%
Month Low:22.92
Volatility:11.40