AMEX, FIAT End of Day and Historical Stock Data [Yieldmax Short Coin Option Income Strategy ETF]

28 Oct 25 18:42

LAST: 2.380	CHANGE: 0.04	OPEN: 2.340	HIGH: 2.390	ASK: 0.000	VOLUME: 1.11M
LAST: 2.380	CHG(%): 1.71	PREV: 2.340	LOW: 2.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	2.340	2.390	2.310	2.380	1.11M
27 Oct 25	2.360	2.370	2.280	2.340	2.52M
24 Oct 25	2.520	2.525	2.370	2.390	4.26M
23 Oct 25	2.570	2.610	2.550	2.590	775.6K
22 Oct 25	2.580	2.680	2.570	2.630	2.79M
21 Oct 25	2.520	2.560	2.500	2.540	779.9K
20 Oct 25	2.510	2.530	2.435	2.500	1.12M
17 Oct 25	2.620	2.640	2.550	2.550	2.37M
16 Oct 25	2.530	2.590	2.515	2.570	1.6M
15 Oct 25	2.630	2.675	2.600	2.660	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380