EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FINT: Frontier Asset Total International Equity ETF

19 Dec 25 15:45
LAST:

31.67

CHANGE:
 0.23		OPEN:
31.61		HIGH:
31.70		ASK:
0.00		VOLUME:
3.6K
CHG(%):
0.73		PREV:
31.44		LOW:
31.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2531.6131.7031.6131.673.6K
18 Dec 2531.3831.4431.3831.44487
17 Dec 2531.3631.3631.1431.142.8K
16 Dec 2531.3331.3731.3331.352.3K
15 Dec 2531.5531.5731.5531.56800
12 Dec 2531.4431.4531.4331.43500
11 Dec 2531.6531.6931.6531.661.7K
10 Dec 2531.5231.5931.5231.59800
09 Dec 2531.3431.3431.3031.30800
08 Dec 2531.3231.3231.3231.32300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:31.430.8%
MA10:31.450.7%
MA20:31.281.3%
MA50:31.071.9%
MA100:30.513.8%
MA200:29.039.1%
STO9:94.59 
STO14:94.59 
RSI14:61.95 
MTM14:0.43
ROC14:0.01 
ATR:0.17 
Week High:31.700.1%
Week Low:31.141.7%
Month High:31.700.1%
Month Low:30.269.1%
Volatility:7.20