EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FIRI: Fire Funds Income Target ETF

24 Oct 25 15:19
LAST:

18.93

CHANGE:
 0.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
743
CHG(%):
0.03		PREV:
18.94		LOW:
18.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2519.0019.0018.9318.94800
23 Oct 2518.8718.9418.8718.94500
22 Oct 2518.9218.9218.9218.92100
21 Oct 2518.9919.0518.9218.9617.8K
20 Oct 2519.0019.0618.9718.9932.8K
17 Oct 2519.0319.0319.0319.03200
16 Oct 2519.1219.1219.1219.12100
15 Oct 2519.0819.1119.0619.1110.3K
14 Oct 2519.0719.0719.0719.07100
13 Oct 2519.0519.0519.0519.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.18 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:18.950.1%
MA10:19.010.4%
MA20:19.000.4%
MA50:19.040.6%
MA100:19.060.7%
MA200:19.211.5%
STO9:12.77 
STO14:12.77 
RSI14:40.61
WPR14:-87.23 
MTM14:-0.07
ROC14:0.00 
ATR:0.06 
Week High:19.060.7%
Week Low:18.870.3%
Month High:19.121.0%
Month Low:18.871.5%
Volatility:0.18