EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FISK: Empire State Realty Op LP Se

11 Nov 26 15:16
LAST:

5.010

CHANGE:
 0.02		OPEN:
5.010		HIGH:
5.010		ASK:
20.100		VOLUME:
240
CHG(%):
0.40		PREV:
5.030		LOW:
5.010		BID:
17.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.0105.0105.0105.010200
05 Nov 265.0305.0305.0305.0305.4K
04 Nov 265.0005.0005.0005.000400
30 Oct 265.0005.0005.0005.000600
29 Oct 264.8004.9004.8004.8506.5K
28 Oct 264.8504.8604.6604.70010.2K
27 Oct 264.8304.8304.8304.830100
26 Oct 264.7754.9054.7754.905500

PROFILE

Name:Empire State Realty Op LP Se
About:Empire State Realty OP, L.P. operates as a subsidiary of Empire State Realty Trust, Inc.
Sector:Real Estate
Industry:REIT - Office
Address:111 West 33rd Street, New York, NY, United States, 10120
Website:https://www.empirestaterealtytrust.com
CUSIP:292102308
CIK:0001553079
ISIN:US2921023089
FIGI:BBG005CL7974
LEI:549300JHBOF3KL3CI814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.00 
Price to Sales:3.00 
Price to Book:0.62 
EPS Ratio:0.02 
DivYield:0.02 
Div/Share:0.14 
Revenue:763.28M 
EBITDA:320.14M 
Shares:2.15M 
Market Cap:10.76M 

TECHNICAL INDICATORS

MA5:4.980.6%
MA10:4.892.4%
MA20:4.599.3%
MA50:4.863.0%
MA100:5.7715.1%
STO9:93.94 
STO14:96.15 
RSI14:73.23 
WPR14:-3.85 
MTM14:0.31
ROC14:0.07 
ATR:0.13 
Week High:5.030.4%
Week Low:5.000.2%
Month High:5.030.4%
Month Low:4.47
Volatility:42.27