EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FIXP: Foliobeyond Enhanced Fixed Income Premium ETF

22 May 26 15:56
LAST:

19.83

CHANGE:
 0.01		OPEN:
19.84		HIGH:
19.84		ASK:
0.00		VOLUME:
796
CHG(%):
0.07		PREV:
19.81		LOW:
19.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2619.8419.8419.8319.83796
21 May 2619.8419.8419.8119.81200
20 May 2619.7919.8019.7919.80800
19 May 2619.7819.7819.7619.76100
18 May 2619.8319.8419.8019.801.5K
15 May 2619.7819.8119.7719.799.2K
14 May 2619.9019.9019.8419.87200
13 May 2619.8819.8819.8619.88700
12 May 2619.9319.9319.9019.90700
11 May 2619.9719.9719.9419.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.48 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:19.800.2%
MA10:19.840.0%
MA20:19.900.4%
MA50:19.830.0%
MA100:19.890.3%
MA200:19.880.3%
STO9:40.42
STO14:24.99
RSI14:40.22
WPR14:-70.66
MTM14:-0.13
ROC14:-0.01 
ATR:0.05 
Week High:19.840.1%
Week Low:19.760.4%
Month High:20.081.3%
Month Low:19.760.3%
Year High:20.463.2%
Year Low:17.6712.2%
Volatility:0.78