EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FIXP: Foliobeyond Enhanced Fixed Income Premium ETF

26 Dec 25 15:51
LAST:

20.00

CHANGE:
 0.06		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
364
CHG(%):
0.32		PREV:
20.06		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2520.0020.0020.0020.00364
24 Dec 2519.9920.0819.9920.064.8K
23 Dec 2520.0420.0420.0420.04100
22 Dec 2520.0320.0320.0320.03692
19 Dec 2520.0220.0220.0220.02100
18 Dec 2519.9920.0719.9819.993.2K
17 Dec 2519.9620.0119.9320.011.0K
16 Dec 2519.9619.9919.9519.991.2K
15 Dec 2519.9719.9819.9719.98100
12 Dec 2519.9519.9919.9119.971.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:20.030.2%
MA10:20.010.0%
MA20:19.980.1%
MA50:19.920.4%
MA100:19.860.7%
MA200:19.791.0%
STO9:19.11 
STO14:46.06
RSI14:55.56
WPR14:-48.26
MTM14:0.05
ROC14:0.00 
ATR:0.05 
Week High:20.080.4%
Week Low:19.990.1%
Month High:20.080.4%
Month Low:19.881.0%
Volatility:0.29