EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FIXP: Foliobeyond Enhanced Fixed Income Premium ETF

09 Oct 26 18:40
LAST:

19.13

CHANGE:
 0.01		OPEN:
19.15		HIGH:
19.17		ASK:
0.00		VOLUME:
6.7K
CHG(%):
0.03		PREV:
19.13		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2619.1519.1719.1019.136.7K
08 Oct 2619.1719.1719.1019.131.1K
07 Oct 2619.1219.1219.0719.09900
06 Oct 2619.1719.1719.1319.13100
05 Oct 2619.1919.2019.0319.082.8K
02 Oct 2619.2119.2119.0719.10500
01 Oct 2619.1219.1219.1219.12100
30 Sep 2619.2019.2519.1219.122.7K
29 Sep 2619.1819.1819.0819.142.3K
28 Sep 2619.3419.3419.2119.282.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.42 
EPS Ratio:2.98 

TECHNICAL INDICATORS

MA5:19.110.1%
MA10:19.130.0%
MA20:19.300.9%
MA50:19.612.5%
MA100:19.733.2%
MA200:19.823.6%
STO9:25.82
STO14:9.29 
RSI14:17.61 
WPR14:-89.86 
MTM14:-0.39
ROC14:-0.02 
ATR:0.11 
Week High:19.210.4%
Week Low:19.030.5%
Month High:19.713.0%
Month Low:19.033.6%
Year High:20.467.0%
Year Low:19.030.5%