EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FIXP: Foliobeyond Enhanced Fixed Income Premium ETF

04 Nov 25 10:19
LAST:

19.88

CHANGE:
 0.06		OPEN:
19.87		HIGH:
19.88		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.32		PREV:
19.82		LOW:
19.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2519.8719.8819.7619.881.9K
03 Nov 2519.7519.8719.7519.821.8K
31 Oct 2519.7419.8619.7419.801.8K
30 Oct 2519.7019.7719.6919.771.8K
29 Oct 2519.8619.9319.8019.879.1K
28 Oct 2519.8819.8819.8819.88100
27 Oct 2519.8919.9019.8919.90100
24 Oct 2519.8819.8819.8519.864.4K
23 Oct 2519.8619.8619.8419.84400
22 Oct 2519.8119.8419.8119.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:19.830.3%
MA10:19.850.2%
MA20:19.830.3%
MA50:19.830.3%
MA100:19.790.5%
STO9:69.70
STO14:69.70
RSI14:60.25 
WPR14:-16.00 
MTM14:0.09
ROC14:0.00 
ATR:0.06 
Week High:19.930.3%
Week Low:19.691.0%
Month High:19.930.3%
Month Low:19.69
Volatility:1.23