EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FIXP: Foliobeyond Enhanced Fixed Income Premium ETF

10 Jul 26 11:14
LAST:

19.94

CHANGE:
 0.13		OPEN:
19.91		HIGH:
19.94		ASK:
0.00		VOLUME:
529
CHG(%):
0.66		PREV:
19.81		LOW:
19.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2619.9119.9419.9119.94529
09 Jul 2619.9219.9219.8119.81400
08 Jul 2619.8519.8519.8519.85100
07 Jul 2619.9819.9819.8419.84900
06 Jul 2619.9419.9419.8319.881.0K
02 Jul 2619.9219.9219.8619.861.3K
01 Jul 2619.8419.8919.8319.83400
30 Jun 2619.8519.9019.8519.902.2K
29 Jun 2619.8419.8419.8019.80100
26 Jun 2619.8819.9219.8819.92200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.21 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:19.860.4%
MA10:19.860.4%
MA20:19.860.4%
MA50:19.860.4%
MA100:19.840.5%
MA200:19.890.3%
STO9:77.18
STO14:79.12
RSI14:53.25
MTM14:0.14
ROC14:0.01 
ATR:0.09 
Week High:19.980.2%
Week Low:19.810.7%
Month High:19.980.2%
Month Low:19.770.3%
Year High:20.462.6%
Year Low:19.462.5%
Volatility:3.12