AMEX, FIXX End of Day and Historical Stock Data []

10 Sep 26 13:53

LAST: 12.12	CHANGE: 0.53	OPEN: 12.60	HIGH: 12.61	ASK: 0.00	VOLUME: 2.7K
LAST: 12.12	CHG(%): 4.18	PREV: 12.65	LOW: 12.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	12.60	12.61	12.08	12.12	2.7K
09 Sep 26	13.30	13.30	12.55	12.65	1.4K
08 Sep 26	12.79	13.32	12.79	13.19	1.7K
04 Sep 26	12.93	12.93	12.56	12.65	3.2K
03 Sep 26	12.27	12.27	12.17	12.17	600
02 Sep 26	11.88	11.88	11.88	11.88	300
01 Sep 26	11.21	11.78	11.21	11.78	100
31 Aug 26	11.68	11.68	11.68	11.68	200
28 Aug 26	12.60	12.60	11.27	11.27	600
27 Aug 26	13.50	13.50	12.73	12.73	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.12