FJANFT U.S. Equity Buffer ETF January06/27/2025
LAST:

 47.42		CHANGE:
 0.07		OPEN:
47.31		HIGH:
47.55		ASK:
0.00		VOLUME:
35,900
CHANGE(%):
0.15		PREV:
47.35		LOW:
47.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2547.5247.6147.4447.5524,9000
06/27/2547.3147.5547.2247.4235,9000
06/26/2547.2747.3547.1447.3586,7000
06/25/2547.0347.1446.9847.10475,2000
06/24/2546.9347.1046.8847.0426,0000
06/23/2546.3246.6646.3046.6616,6000
06/20/2546.5646.6046.2646.3417,4000
06/19/2546.4746.4746.4746.4700
06/18/2546.4946.6346.3746.4715,1000
06/17/2546.5646.6646.3646.4121,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87