EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FJET: Starfighters Space, Inc.

23 Mar 26 15:59
LAST:

6.760

CHANGE:
 0.19		OPEN:
7.070		HIGH:
7.090		ASK:
0.000		VOLUME:
743.6K
CHG(%):
2.75		PREV:
6.920		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 267.0307.0876.3506.730959.2K
20 Mar 267.4207.4936.7506.9202.13M
19 Mar 267.6007.6007.0707.500668.5K
18 Mar 268.4008.4807.6007.710899.0K
17 Mar 267.0308.1806.9008.0801.19M
16 Mar 267.2407.3906.8007.230579.0K
13 Mar 268.3908.3906.9507.1101.01M
12 Mar 267.8207.9807.4007.600454.7K
11 Mar 267.4008.0907.2108.050964.7K
10 Mar 268.1008.1357.1957.400888.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.72 
Price to Book:-41.78 
Return on Assets:-0.77 
Return on Equity:1.34 
EPS Ratio:-0.25 
Shares:39.54M 
Market Cap:267.28M 

TECHNICAL INDICATORS

MA5:7.399.3%
MA10:7.4310.0%
MA20:7.216.6%
MA50:7.9818.0%
STO14:3.31 
RSI14:53.26
WPR14:-95.74 
MTM14:0.04
ROC14:0.01 
ATR:0.94 
Week High:8.4825.4%
Week Low:6.356.5%
Month High:8.4825.4%
Month Low:5.94