EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FJET: Starfighters Space, Inc.

19 May 26 15:59
LAST:

5.460

CHANGE:
 0.17		OPEN:
5.195		HIGH:
5.650		ASK:
0.000		VOLUME:
778.5K
CHG(%):
3.22		PREV:
5.280		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.1955.6505.1505.460778.5K
18 May 265.4405.5805.0805.280817.3K
15 May 265.0005.6205.0005.4101.35M
14 May 265.0205.2104.8505.140924.7K
13 May 265.1105.1804.7305.0201.06M
12 May 265.3405.3654.8505.0101.24M
11 May 265.7705.8805.3005.3901.87M
08 May 265.4005.8605.2355.6801.38M
07 May 265.2605.5605.1815.320784.6K
06 May 264.9605.3584.9005.190889.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.72 
Price to Book:-26.13 
Return on Assets:-0.77 
Return on Equity:1.34 
EPS Ratio:-0.25 
Shares:43.95M 
Market Cap:239.94M 

TECHNICAL INDICATORS

MA5:5.263.8%
MA10:5.293.2%
MA20:5.430.5%
MA50:6.0210.2%
MA100:7.4236.0%
STO9:50.58
STO14:56.13
RSI14:54.62
WPR14:-29.49
MTM14:0.42
ROC14:0.08 
ATR:0.49 
Week High:5.653.5%
Week Low:4.7315.4%
Month High:7.2532.8%
Month Low:4.69
Volatility:106.62