EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FJET: Starfighters Space, Inc.

07 Jul 26 13:43
LAST:

4.720

CHANGE:
 0.18		OPEN:
4.850		HIGH:
4.990		ASK:
0.000		VOLUME:
423.4K
CHG(%):
3.58		PREV:
4.895		LOW:
4.539		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 264.8504.9904.5394.720423.4K
06 Jul 264.9805.0554.7004.895517.2K
02 Jul 265.0205.0894.7604.8601.09M
01 Jul 265.3305.5904.9004.9001.24M
30 Jun 265.6005.7205.0905.3201.46M
29 Jun 265.4205.7205.1705.6301.17M
26 Jun 264.3805.4584.3805.4007.41M
25 Jun 264.2204.7804.2104.3801.49M
24 Jun 264.5004.5504.1104.1801.25M
23 Jun 264.5504.7404.3504.5301.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.72 
Price to Book:9.53 
Return on Assets:-0.77 
Return on Equity:1.34 
EPS Ratio:-0.41 
Shares:49.63M 
Market Cap:234.24M 

TECHNICAL INDICATORS

MA5:4.944.6%
MA10:4.883.4%
MA20:5.5918.4%
MA50:5.9426.0%
MA100:6.3133.7%
STO9:35.06
STO14:33.54
RSI14:37.59 
WPR14:-62.76
MTM14:-0.85
ROC14:-0.15 
ATR:0.53 
Week High:5.7221.2%
Week Low:4.544.0%
Month High:8.9990.5%
Month Low:4.11
Volatility:154.38