EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAG: GX S&P 500 U.S. Market Leaders Top 50 ETF

30 Jan 26 14:25
LAST:

27.63

CHANGE:
 0.18		OPEN:
27.63		HIGH:
27.63		ASK:
31.81		VOLUME:
100
CHG(%):
0.65		PREV:
27.48		LOW:
27.63		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2627.6327.6327.6327.63100
29 Jan 2627.4827.5227.4227.48400
28 Jan 2627.8727.8727.7627.76500
27 Jan 2627.8227.8627.8227.86100
26 Jan 2628.0228.1728.0228.14900
23 Jan 2627.9927.9927.9727.97100
22 Jan 2627.9927.9927.9927.99100
21 Jan 2627.7827.7827.7827.78100
20 Jan 2627.5227.5227.5227.52600
16 Jan 2627.8827.9027.8827.90200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:27.780.5%
MA10:27.800.6%
MA20:27.860.8%
MA50:27.810.6%
MA100:27.850.8%
MA200:27.072.1%
STO9:25.86
STO14:25.19
RSI14:38.58 
WPR14:-72.84
MTM14:-0.33
ROC14:-0.01 
ATR:0.16 
Week High:28.172.0%
Week Low:27.420.8%
Month High:28.192.0%
Month Low:27.422.1%
Volatility:2.94