EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAG: GX S&P 500 U.S. Market Leaders Top 50 ETF

09 Jun 26 17:56
LAST:

27.74

CHANGE:
 0.07		OPEN:
27.87		HIGH:
27.87		ASK:
31.81		VOLUME:
528
CHG(%):
0.27		PREV:
27.67		LOW:
27.66		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2627.8727.8727.6627.74528
08 Jun 2627.8127.8127.6727.67400
05 Jun 2627.7827.7827.7827.78100
04 Jun 2628.0128.0128.0028.00200
03 Jun 2627.7227.7227.6327.63400
02 Jun 2627.8027.8227.8027.82200
01 Jun 2627.8127.9027.8127.90200
29 May 2627.8627.8627.8627.86100
28 May 2627.8227.8227.8027.82400
27 May 2627.6227.6227.6227.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:27.760.1%
MA10:27.780.1%
MA20:27.620.4%
MA50:27.221.9%
MA100:27.271.7%
MA200:27.530.8%
STO9:30.31
STO14:47.15
RSI14:55.78
WPR14:-52.18
MTM14:0.19
ROC14:0.01 
ATR:0.17 
Week High:28.011.0%
Week Low:27.630.4%
Month High:28.011.0%
Month Low:26.990.8%
Year High:28.352.2%
Year Low:25.578.5%
Volatility:5.35