EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAO: Allianzim U.S. Equity 6 Month Floor5 Apr/Oct ETF

05 Feb 26 18:40
LAST:

28.37

CHANGE:
 0.20		OPEN:
28.37		HIGH:
28.37		ASK:
0.00		VOLUME:
24
CHG(%):
0.71		PREV:
28.57		LOW:
28.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2628.3728.3728.3728.3724
04 Feb 2628.6428.6428.5728.57600
03 Feb 2628.6528.6528.6528.65100
02 Feb 2628.7728.7728.7728.77100
30 Jan 2628.6728.6728.6728.67700
29 Jan 2628.7228.7228.7228.720
28 Jan 2628.7228.7528.7228.741.8K
27 Jan 2628.7328.7528.7128.7412.8K
26 Jan 2628.6428.6928.6428.69400
23 Jan 2628.6328.6428.6028.611.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:28.610.8%
MA10:28.651.0%
MA20:28.620.9%
MA50:28.470.3%
MA100:28.250.4%
MA200:27.762.2%
STO14:6.23 
RSI14:39.21 
WPR14:-93.77 
MTM14:-0.29
ROC14:-0.01 
ATR:0.10 
Week High:28.771.4%
Week Low:28.370.0%
Month High:28.771.4%
Month Low:28.352.2%
Year High:28.771.4%
Year Low:23.2921.8%
Volatility:3.67