EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAO: Allianzim U.S. Equity 6 Month Floor5 Apr/Oct ETF

23 Mar 26 16:10
LAST:

27.38

CHANGE:
 0.20		OPEN:
27.59		HIGH:
27.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
27.38		LOW:
27.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2627.5927.5927.5927.59100
20 Mar 2627.4027.4027.3827.383.8K
19 Mar 2627.6327.7027.6327.70100
18 Mar 2627.7827.7827.7827.78100
17 Mar 2628.1028.1028.1028.100
16 Mar 2628.0828.0828.0628.06300
13 Mar 2627.8827.8827.8827.880
12 Mar 2628.1428.1428.0428.04300
11 Mar 2628.3628.3628.3628.360
10 Mar 2628.4928.4928.3928.39600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:27.851.7%
MA10:28.042.4%
MA20:28.323.4%
MA50:28.504.1%
MA100:28.383.6%
MA200:28.032.4%
RSI14:22.17 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.04 
ATR:0.23 
Week High:28.102.6%
Week Low:27.380.0%
Month High:28.805.2%
Month Low:27.382.4%
Year High:28.805.2%
Year Low:23.2917.6%
Volatility:5.54