EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAO: Allianzim U.S. Equity 6 Month Floor5 Apr/Oct ETF

23 Oct 26 16:10
LAST:

28.82

CHANGE:
 0.07		OPEN:
28.76		HIGH:
28.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
28.82		LOW:
28.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2628.7628.7628.7628.76100
22 Oct 2628.8128.8228.8028.80200
21 Oct 2628.9528.9528.9528.95100
20 Oct 2628.8728.8728.8728.87100
19 Oct 2628.9228.9228.8628.86800
16 Oct 2628.8928.8928.8028.80200
15 Oct 2628.9228.9228.9228.92100
14 Oct 2628.9528.9528.8728.87300
13 Oct 2629.0129.0329.0129.011.6K
12 Oct 2629.0429.0429.0429.04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:28.860.1%
MA10:28.910.3%
MA20:28.870.2%
MA50:28.730.3%
MA100:28.521.1%
MA200:28.331.7%
STO9:3.33 
STO14:3.33 
RSI14:47.93
WPR14:-96.67 
MTM14:-0.11
ROC14:0.00 
ATR:0.07 
Week High:28.950.4%
Week Low:28.800.1%
Month High:29.040.8%
Month Low:28.671.7%
Year High:29.040.8%
Year Low:26.588.4%