EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLDZ: Rivernorth Volition America Patriot ETF

03 Nov 25 16:10
LAST:

28.93

CHANGE:
 0.02		OPEN:
28.95		HIGH:
28.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
28.93		LOW:
28.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2528.9528.9528.9528.95200
31 Oct 2528.9328.9328.9328.93100
30 Oct 2528.8228.8228.8228.82100
29 Oct 2529.1729.1729.1729.17100
28 Oct 2529.6429.6429.5129.51100
27 Oct 2529.8829.8829.8829.88200
24 Oct 2529.6729.6729.6729.67100
23 Oct 2529.5629.5629.5629.56100
22 Oct 2529.4929.4929.4929.49100
21 Oct 2529.8029.8029.7229.72200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:29.261.1%
MA10:29.451.8%
MA20:29.481.9%
MA50:29.602.3%
MA100:29.251.1%
MA200:28.511.5%
STO9:10.88 
STO14:10.88 
RSI14:44.57
WPR14:-89.12 
MTM14:-0.67
ROC14:-0.02 
ATR:0.23 
Week High:29.883.3%
Week Low:28.820.4%
Month High:29.903.4%
Month Low:28.821.5%
Year High:30.254.5%
Year Low:24.6917.2%
Volatility:6.27