EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLDZ: Rivernorth Volition America Patriot ETF

04 Sep 26 12:45
LAST:

29.47

CHANGE:
 0.05		OPEN:
29.47		HIGH:
29.47		ASK:
0.00		VOLUME:
804
CHG(%):
0.18		PREV:
29.47		LOW:
29.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2629.4729.4729.4229.421.3K
03 Sep 2629.2929.4729.2929.47700
02 Sep 2629.1529.1529.1529.15100
01 Sep 2629.5829.5829.2729.27700
31 Aug 2629.8729.9129.8529.91600
28 Aug 2630.4030.4030.4030.40100
27 Aug 2631.0031.0031.0031.00100
26 Aug 2630.9630.9630.9630.96100
25 Aug 2630.8930.8930.8430.84200
24 Aug 2631.5031.5030.9430.94500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:29.440.1%
MA10:30.142.3%
MA20:31.677.5%
MA50:31.015.2%
MA100:30.694.1%
MA200:30.112.2%
STO9:14.51 
STO14:6.02 
RSI14:10.93 
WPR14:-93.88 
MTM14:-4.12
ROC14:-0.12 
ATR:0.43 
Week High:30.403.2%
Week Low:29.151.1%
Month High:34.1515.9%
Month Low:29.152.2%
Year High:34.1515.9%
Year Low:28.134.8%
Volatility:15.64