EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLDZ: Rivernorth Volition America Patriot ETF

23 Jul 26 16:10
LAST:

29.78

CHANGE:
 0.31		OPEN:
30.09		HIGH:
30.09		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
29.78		LOW:
30.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2630.0930.0930.0929.780
22 Jul 2629.7029.7029.7029.70100
21 Jul 2629.7829.7929.7829.79200
20 Jul 2629.1029.1029.1029.10100
17 Jul 2629.1029.1029.1029.10100
16 Jul 2629.0029.0029.0029.00100
15 Jul 2629.8629.8629.8629.86100
14 Jul 2630.0030.0030.0030.00100
13 Jul 2629.7129.7129.7129.71100
10 Jul 2630.5230.5230.5230.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:29.371.4%
MA10:29.910.4%
MA20:30.562.6%
MA50:30.422.2%
MA100:30.050.9%
MA200:29.790.0%
STO9:41.62
STO14:32.75
RSI14:31.59 
WPR14:-67.25
MTM14:-1.47
ROC14:-0.05 
ATR:0.29 
Week High:30.000.7%
Week Low:29.002.7%
Month High:31.425.5%
Month Low:29.000.0%
Year High:31.425.5%
Year Low:28.135.9%