EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLDZ: Rivernorth Volition America Patriot ETF

04 Feb 26 17:05
LAST:

29.73

CHANGE:
 0.11		OPEN:
29.73		HIGH:
29.73		ASK:
0.00		VOLUME:
7
CHG(%):
0.36		PREV:
29.62		LOW:
29.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2629.7329.7329.7329.73100
03 Feb 2629.6229.6229.6229.62100
02 Feb 2629.4329.4329.4329.43100
30 Jan 2629.4329.4329.4329.43100
29 Jan 2629.5429.5429.5429.54100
28 Jan 2629.5029.5029.5029.50100
27 Jan 2629.7429.7429.6629.66100
26 Jan 2629.8229.8229.8229.82100
23 Jan 2629.8729.8729.8429.84500
22 Jan 2630.1830.1830.0630.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:29.550.6%
MA10:29.660.2%
MA20:29.730.0%
MA50:29.580.5%
MA100:29.460.9%
MA200:29.052.3%
STO9:68.35
STO14:40.16
RSI14:46.03
WPR14:-53.70
MTM14:-0.35
ROC14:-0.01 
ATR:0.15 
Week High:29.730.0%
Week Low:29.431.0%
Month High:30.181.5%
Month Low:29.372.3%
Year High:30.352.1%
Year Low:24.6920.4%
Volatility:6.50