EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLIN: Franklin India ETF

23 Mar 26 15:59
LAST:

33.97

CHANGE:
 0.73		OPEN:
33.07		HIGH:
34.40		ASK:
0.00		VOLUME:
3.25M
CHG(%):
2.20		PREV:
33.24		LOW:
32.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2633.9234.4033.8033.974.56M
20 Mar 2633.8233.8233.2133.242.3M
19 Mar 2633.7034.0133.6033.91366.7K
18 Mar 2634.3334.4633.9834.00566.2K
17 Mar 2634.6634.7234.5134.54417.4K
16 Mar 2634.5634.6934.4734.62723.3K
13 Mar 2634.4634.5934.1734.232.05M
12 Mar 2634.9534.9634.5734.631.24M
11 Mar 2635.2735.3935.0935.121.04M
10 Mar 2635.6635.9735.5335.601.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:33.930.1%
MA10:34.391.2%
MA20:35.444.3%
MA50:36.768.2%
MA100:37.7111.0%
MA200:38.1112.2%
STO9:33.95
STO14:25.98
RSI14:28.31 
WPR14:-72.56
MTM14:-1.90
ROC14:-0.05 
ATR:0.53 
Week High:34.722.2%
Week Low:33.212.3%
Month High:37.7611.2%
Month Low:33.2112.2%
Year High:40.0918.0%
Year Low:33.212.3%
Volatility:5.29