EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLJJ: Aim U.S. Equity 6 Month Floor5 Jan/Jul ETF

31 Oct 25 17:05
LAST:

31.51

CHANGE:
 0.03		OPEN:
31.51		HIGH:
31.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
31.47		LOW:
31.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2531.5131.5131.5131.510
30 Oct 2531.5131.5131.4731.47500
29 Oct 2531.5731.5731.5231.521.7K
28 Oct 2531.5231.5531.5231.55200
27 Oct 2531.5431.5431.5431.54100
24 Oct 2531.4831.4831.4831.48100
23 Oct 2531.3731.4431.3731.44100
22 Oct 2531.3131.3731.3131.37200
21 Oct 2531.4231.4231.4231.42100
20 Oct 2531.4031.4031.4031.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.12 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:31.520.0%
MA10:31.470.1%
MA20:31.360.5%
MA50:31.191.0%
MA100:30.732.5%
MA200:29.676.2%
STO9:68.08
STO14:82.90 
RSI14:69.05 
WPR14:-11.41 
MTM14:0.28
ROC14:0.01 
ATR:0.06 
Week High:31.570.2%
Week Low:31.470.1%
Month High:31.570.2%
Month Low:31.086.2%
Year High:31.570.2%
Year Low:27.2415.7%
Volatility:1.72