EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLJJ: Aim U.S. Equity 6 Month Floor5 Jan/Jul ETF

02 Jan 26 15:50
LAST:

32.03

CHANGE:
 0.02		OPEN:
32.06		HIGH:
32.06		ASK:
0.00		VOLUME:
642
CHG(%):
0.06		PREV:
32.03		LOW:
32.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2632.0632.0632.0332.04600
31 Dec 2532.0332.0332.0332.030
30 Dec 2531.9932.0131.9932.01300
29 Dec 2532.0032.0032.0032.00100
26 Dec 2531.9632.0231.8631.98800
24 Dec 2531.9931.9931.9931.99100
23 Dec 2531.8331.9831.8331.98600
22 Dec 2531.9931.9931.9931.991.8K
19 Dec 2531.9231.9631.9231.951.4K
18 Dec 2531.8531.9031.8531.901.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.12 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:32.010.1%
MA10:31.990.1%
MA20:31.920.4%
MA50:31.671.1%
MA100:31.372.1%
MA200:30.255.9%
STO9:85.12 
STO14:93.31 
RSI14:70.00 
MTM14:0.18
ROC14:0.01 
ATR:0.06 
Week High:32.060.1%
Week Low:31.860.5%
Month High:32.060.1%
Month Low:31.745.9%
Year High:32.060.1%
Year Low:27.2417.6%
Volatility:3.46