EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLJJ: Aim U.S. Equity 6 Month Floor5 Jan/Jul ETF

13 Nov 26 16:10
LAST:

34.37

CHANGE:
 0.22		OPEN:
34.15		HIGH:
34.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
34.37		LOW:
34.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2634.1534.1534.1534.15100
12 Nov 2634.2434.2434.2434.24100
11 Nov 2634.3634.3734.3334.331.0K
10 Nov 2633.9734.0333.9734.03500
09 Nov 2634.1534.1534.1534.15100
06 Nov 2633.7633.7633.6833.68500
05 Nov 2633.7333.7733.6633.665.0K
04 Nov 2634.5534.5534.5534.55100
03 Nov 2634.1634.2134.1634.19700
02 Nov 2634.1534.1534.1534.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:33.971.2%
MA10:34.160.6%
MA20:34.360.0%
MA50:34.430.2%
MA100:34.250.4%
MA200:33.422.9%
STO9:74.96
STO14:64.66
RSI14:47.70
WPR14:-35.34
MTM14:-0.05
ROC14:0.00 
ATR:0.25 
Week High:34.550.5%
Week Low:33.662.1%
Month High:34.821.3%
Month Low:33.662.9%
Year High:34.821.3%
Year Low:31.0710.6%
Volatility:0.57