EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLJP: Japan Franklin FTSE ETF

25 Feb 26 15:59
LAST:

39.60

CHANGE:
 0.47		OPEN:
39.13		HIGH:
39.66		ASK:
0.00		VOLUME:
370.7K
CHG(%):
1.20		PREV:
39.13		LOW:
39.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2639.4539.6639.3939.60391.9K
24 Feb 2638.8139.2038.7739.13392.9K
23 Feb 2639.2439.4239.0739.19530.3K
20 Feb 2638.7139.2138.6639.19643.3K
19 Feb 2638.9039.0738.8639.07978.7K
18 Feb 2639.1739.3739.0639.131.22M
17 Feb 2639.0539.4038.9139.301.29M
13 Feb 2639.9740.0939.6740.051.81M
12 Feb 2640.1040.2239.8039.92959.1K
11 Feb 2639.9740.1739.7540.071.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:39.240.9%
MA10:39.470.3%
MA20:38.443.0%
MA50:36.727.9%
MA100:36.049.9%
MA200:34.3515.3%
STO9:46.29
STO14:82.04 
RSI14:69.32 
WPR14:-14.33 
MTM14:2.81
ROC14:0.08 
ATR:0.62 
Week High:39.660.2%
Week Low:38.662.4%
Month High:40.221.6%
Month Low:36.1515.3%
Year High:40.221.6%
Year Low:25.7753.7%
Volatility:0.66