EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLJP: Japan Franklin FTSE ETF

16 Oct 26 13:43
LAST:

40.52

CHANGE:
 0.11		OPEN:
40.95		HIGH:
41.06		ASK:
0.00		VOLUME:
464.4K
CHG(%):
0.26		PREV:
40.62		LOW:
40.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2640.9541.0640.3840.52464.4K
15 Oct 2640.2940.6540.2140.631.17M
14 Oct 2641.0841.1640.7440.831.14M
13 Oct 2641.4241.4841.2841.41689.6K
12 Oct 2641.5841.5841.3941.41474.6K
09 Oct 2641.4041.6341.3941.61372.5K
08 Oct 2641.4641.5241.2041.401.58M
07 Oct 2641.5741.8141.4941.781.01M
06 Oct 2642.2642.4342.1442.14513.4K
05 Oct 2642.0042.2241.9042.153.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:40.941.1%
MA10:41.382.1%
MA20:41.402.2%
MA50:41.251.8%
MA100:40.460.1%
MA200:38.954.0%
RSI14:39.64 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.01 
ATR:0.55 
Week High:41.632.7%
Week Low:40.210.8%
Month High:42.434.7%
Month Low:40.214.0%
Year High:42.434.7%
Year Low:34.0718.9%
Volatility:6.94