EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLJP: Japan Franklin FTSE ETF

14 Jul 26 15:59
LAST:

40.07

CHANGE:
 0.49		OPEN:
40.21		HIGH:
40.46		ASK:
0.00		VOLUME:
867.3K
CHG(%):
1.24		PREV:
39.58		LOW:
40.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2640.2140.4640.0240.07867.3K
13 Jul 2639.7639.8739.4939.58567.1K
10 Jul 2640.1840.4539.9540.361.05M
09 Jul 2639.6639.9639.6639.92875.3K
08 Jul 2639.1839.5839.0239.551.39M
07 Jul 2640.1040.2839.7339.824.97M
06 Jul 2640.4740.7840.4640.721.27M
02 Jul 2640.1140.4139.5539.802.41M
01 Jul 2639.8340.0439.8139.812.85M
30 Jun 2639.5739.8339.5239.752.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:39.900.4%
MA10:39.940.3%
MA20:40.070.0%
MA50:39.551.3%
MA100:38.404.3%
MA200:37.108.0%
STO9:42.44
STO14:42.44
RSI14:54.17
WPR14:-55.56
MTM14:0.43
ROC14:0.01 
ATR:0.64 
Week High:40.461.0%
Week Low:39.022.7%
Month High:41.533.6%
Month Low:39.028.0%
Year High:41.533.6%
Year Low:30.7730.2%
Volatility:17.66