EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLKR: South Korea Franklin FTSE ETF

12 Aug 26 04:21
LAST:

56.50

CHANGE:
 1.08		OPEN:
56.95		HIGH:
56.95		ASK:
0.00		VOLUME:
342
CHG(%):
1.95		PREV:
55.42		LOW:
56.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2656.9556.9556.5056.50342
11 Aug 2655.3555.9155.0155.42429.5K
10 Aug 2654.2954.8353.8754.20146.5K
07 Aug 2655.7855.8753.6555.04329.4K
06 Aug 2653.6455.5852.9654.37268.3K
05 Aug 2655.8156.6555.6355.81217.4K
04 Aug 2654.8156.7454.7356.23999.0K
03 Aug 2651.2953.0450.1652.733.46M
31 Jul 2653.7854.2251.1851.492.01M
30 Jul 2649.9952.7749.8052.691.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:55.112.5%
MA10:54.453.8%
MA20:53.864.9%
MA50:59.335.0%
MA100:55.372.0%
MA200:45.8323.3%
STO9:91.76 
STO14:95.31 
RSI14:49.21
MTM14:2.93
ROC14:0.05 
ATR:2.86 
Week High:56.950.8%
Week Low:52.966.7%
Month High:58.002.7%
Month Low:46.9723.3%
Year High:72.4928.3%
Year Low:24.13134.1%