FLKRSouth Korea Franklin FTSE ETF06/27/2025
LAST:

 24.09		CHANGE:
 0.41		OPEN:
24.16		HIGH:
24.25		ASK:
0.00		VOLUME:
49,600
CHANGE(%):
1.67		PREV:
24.50		LOW:
23.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.3924.4424.3124.4443,0000
06/27/2524.1624.2523.9724.0949,6000
06/26/2524.4824.6224.4124.5046,5000
06/25/2524.5324.7024.4224.69181,1000
06/24/2524.4224.7324.4224.7364,9000
06/23/2523.1823.6423.1523.5723,1000
06/20/2523.5723.6523.2323.3038,6000
06/19/2523.1323.1323.1323.1300
06/18/2523.1023.2523.0523.1348,8000
06/17/2523.0823.0822.7122.7170,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87