AMEX, FLOT End of Day and Historical Stock Data [Floating Rate Bond Ishares ETF]

10 Jul 26 15:59

LAST: 50.98	CHANGE: 0.00	OPEN: 51.00	HIGH: 51.00	ASK: 53.89	VOLUME: 1.18M
LAST: 50.98	CHG(%): 0.00	PREV: 50.98	LOW: 50.97	BID: 50.76

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	51.00	51.00	50.97	50.98	1.18M
09 Jul 26	50.97	50.99	50.95	50.98	1.78M
08 Jul 26	50.96	50.97	50.95	50.96	1.02M
07 Jul 26	50.96	50.97	50.94	50.95	2.33M
06 Jul 26	50.93	50.97	50.93	50.96	2.58M
02 Jul 26	50.92	50.94	50.91	50.92	1.57M
01 Jul 26	50.88	50.92	50.88	50.91	2.67M
30 Jun 26	51.06	51.07	51.03	51.05	2.33M
29 Jun 26	51.05	51.07	51.05	51.05	2.05M
26 Jun 26	51.03	51.06	51.02	51.05	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.98