EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLSA: Franklin FTSE Saudi Arabia ETF

29 Oct 26 11:05
LAST:

29.92

CHANGE:
 0.25		OPEN:
29.92		HIGH:
29.92		ASK:
0.00		VOLUME:
115
CHG(%):
0.83		PREV:
30.16		LOW:
29.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2629.9229.9229.9129.91300
28 Oct 2630.1630.1630.1630.16100
27 Oct 2630.1330.1530.0030.092.8K
26 Oct 2629.5529.5529.5529.55300
23 Oct 2629.2329.2329.2129.22800
22 Oct 2629.2429.2429.2229.22800
21 Oct 2629.9729.9729.9629.96900
20 Oct 2630.0030.0830.0030.07700
19 Oct 2630.5730.5730.5130.51700
16 Oct 2630.3830.4430.3630.44500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.28 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:29.780.5%
MA10:29.910.0%
MA20:30.562.2%
MA50:31.876.5%
MA100:32.177.5%
MA200:32.779.5%
STO9:51.02
STO14:38.20
RSI14:31.80 
WPR14:-61.80
MTM14:-1.01
ROC14:-0.03 
ATR:0.29 
Week High:30.160.8%
Week Low:29.212.4%
Month High:32.006.9%
Month Low:29.219.5%
Year High:35.3818.2%
Year Low:29.212.4%