EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLSA: Franklin FTSE Saudi Arabia ETF

13 Jul 26 10:10
LAST:

32.01

CHANGE:
 0.07		OPEN:
31.50		HIGH:
32.01		ASK:
0.00		VOLUME:
400
CHG(%):
0.21		PREV:
32.01		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2632.0132.0131.9431.94600
10 Jul 2631.9832.0131.9832.01300
09 Jul 2631.9931.9931.9931.99100
08 Jul 2632.1432.2032.1432.20200
07 Jul 2632.1732.1732.1032.12600
06 Jul 2631.9832.0631.9832.011.7K
02 Jul 2632.1232.1232.0432.04300
01 Jul 2632.0032.1932.0032.19700
30 Jun 2631.9631.9931.9331.991.6K
29 Jun 2632.0332.0332.0232.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:32.050.1%
MA10:32.050.1%
MA20:32.722.2%
MA50:33.053.3%
MA100:33.163.6%
MA200:33.263.9%
RSI14:18.26 
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.04 
ATR:0.18 
Week High:32.200.6%
Week Low:31.940.2%
Month High:33.775.5%
Month Low:31.933.9%
Year High:35.3810.5%
Year Low:30.883.6%
Volatility:16.79