EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLSA: Franklin FTSE Saudi Arabia ETF

12 Feb 26 17:05
LAST:

33.57

CHANGE:
 0.20		OPEN:
33.65		HIGH:
33.65		ASK:
0.00		VOLUME:
535
CHG(%):
0.59		PREV:
33.77		LOW:
33.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2633.6533.6533.5733.57535
11 Feb 2633.6933.7733.6933.7710.9K
10 Feb 2633.8533.8533.7933.7925.2K
09 Feb 2633.9034.0233.9034.021.1K
06 Feb 2634.2434.2734.2434.27300
05 Feb 2633.9233.9233.7833.78700
04 Feb 2634.1934.2134.1434.14700
03 Feb 2634.1334.1433.9834.092.4K
02 Feb 2634.2034.3434.2034.247.2K
30 Jan 2634.4234.4234.3434.34900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:33.880.9%
MA10:34.001.3%
MA20:33.820.8%
MA50:32.603.0%
MA100:33.370.6%
MA200:33.081.5%
RSI14:49.87
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.02 
ATR:0.30 
Week High:34.272.1%
Week Low:33.570.0%
Month High:34.743.5%
Month Low:32.241.5%
Year High:36.589.0%
Year Low:30.888.7%