EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLSA: Franklin FTSE Saudi Arabia ETF

24 Jul 26 14:42
LAST:

32.02

CHANGE:
 0.03		OPEN:
32.04		HIGH:
32.04		ASK:
0.00		VOLUME:
300
CHG(%):
0.08		PREV:
32.02		LOW:
32.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2632.0432.0432.0232.02300
23 Jul 2632.0932.0932.0032.02800
22 Jul 2632.0632.0632.0632.06100
21 Jul 2631.8031.8231.7631.82700
20 Jul 2631.8731.8731.7731.79300
17 Jul 2631.5931.5931.5931.59100
16 Jul 2631.6631.6631.6631.66100
15 Jul 2631.6331.7131.6231.71700
14 Jul 2631.8231.8231.7531.75600
13 Jul 2632.0132.0131.9431.94600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:31.940.3%
MA10:31.830.6%
MA20:31.970.2%
MA50:32.762.3%
MA100:33.083.3%
MA200:33.143.5%
STO9:81.35 
STO14:66.29
RSI14:49.62
WPR14:-33.71
MTM14:-0.12
ROC14:0.00 
ATR:0.12 
Week High:32.090.2%
Week Low:31.591.4%
Month High:33.334.1%
Month Low:31.593.5%
Year High:35.3810.5%
Year Low:30.883.7%
Volatility:9.84