EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLSA: Franklin FTSE Saudi Arabia ETF

11 Sep 26 09:45
LAST:

33.11

CHANGE:
 0.10		OPEN:
33.08		HIGH:
33.11		ASK:
0.00		VOLUME:
302
CHG(%):
0.29		PREV:
33.01		LOW:
33.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2633.0833.1133.0833.11302
10 Sep 2633.0133.0133.0133.01100
09 Sep 2633.0333.0833.0333.061.1K
08 Sep 2633.1733.1733.1733.17100
04 Sep 2633.2133.2133.2133.21100
03 Sep 2633.3033.3033.2833.28300
02 Sep 2633.1333.1733.1333.17300
01 Sep 2633.3133.3133.2933.29900
31 Aug 2633.4333.4333.4333.43100
28 Aug 2633.8433.8733.8433.87200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:33.110.0%
MA10:33.260.5%
MA20:33.250.4%
MA50:32.541.7%
MA100:32.920.6%
MA200:32.890.7%
STO9:22.81
STO14:9.18 
RSI14:53.07
WPR14:-90.57 
MTM14:-0.55
ROC14:-0.02 
ATR:0.18 
Week High:33.210.3%
Week Low:33.010.3%
Month High:34.062.9%
Month Low:32.540.7%
Year High:35.386.9%
Year Low:30.887.2%