EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLSA: Franklin FTSE Saudi Arabia ETF

13 Aug 26 11:43
LAST:

32.64

CHANGE:
 0.04		OPEN:
32.64		HIGH:
32.64		ASK:
0.00		VOLUME:
101
CHG(%):
0.13		PREV:
32.59		LOW:
32.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2632.6432.6432.6432.64101
12 Aug 2632.5932.5932.5932.59100
11 Aug 2632.5832.5832.5532.55100
10 Aug 2632.7132.7132.6832.68300
07 Aug 2632.4432.4432.4132.41300
06 Aug 2632.4032.4232.3332.382.4K
05 Aug 2632.5532.5532.5532.55200
04 Aug 2632.6132.6232.6132.62600
03 Aug 2632.3732.3732.3732.37100
31 Jul 2631.7131.7131.7131.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:32.570.2%
MA10:32.450.6%
MA20:32.141.5%
MA50:32.480.5%
MA100:33.061.3%
MA200:32.961.0%
STO9:77.75
STO14:94.51 
RSI14:60.95 
WPR14:-3.41 
MTM14:0.62
ROC14:0.02 
ATR:0.22 
Week High:32.710.2%
Week Low:32.330.9%
Month High:32.710.2%
Month Low:31.341.0%
Year High:35.388.4%
Year Low:30.885.7%
Volatility:1.00