AMEX, FLTR End of Day and Historical Stock Data [Vaneck Investment Grade Floating Rate ETF]

02 Jul 26 07:28

LAST: 25.52	CHANGE: 0.01	OPEN: 25.52	HIGH: 25.52	ASK: 25.17	VOLUME: 477
LAST: 25.52	CHG(%): 0.04	PREV: 25.53	LOW: 25.52	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	25.52	25.52	25.52	25.52	477
01 Jul 26	25.50	25.55	25.50	25.53	1.05M
30 Jun 26	25.61	25.61	25.59	25.61	755.4K
29 Jun 26	25.59	25.60	25.58	25.59	631.7K
26 Jun 26	25.59	25.59	25.58	25.59	1.21M
25 Jun 26	25.58	25.58	25.57	25.58	712.6K
24 Jun 26	25.58	25.58	25.55	25.57	1.65M
23 Jun 26	25.57	25.59	25.56	25.57	1.18M
22 Jun 26	25.57	25.57	25.55	25.55	963.5K
18 Jun 26	25.56	25.57	25.55	25.56	857.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.52