AMEX, FLY.W End of Day and Historical Stock Data [Flyexclusive Inc WT [Flyx/W]]

11 Dec 2025

LAST: 0.3099	CHANGE: 0.06	OPEN: 0.2784	HIGH: 0.3399	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.3099	CHG(%): 22.01	PREV: 0.2540	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.2784	0.3399	0.2700	0.3099	2.1K
09 Dec 25	0.2540	0.2540	0.2540	0.2540	400
08 Dec 25	0.2110	0.2300	0.2110	0.2300	200
04 Dec 25	0.2815	0.2815	0.2815	0.2815	300
03 Dec 25	0.3150	0.3150	0.3150	0.3150	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3099