EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYD: Microsectors Travel -3X ETN

07 Aug 26 10:33
LAST:

37.17

CHANGE:
 2.08		OPEN:
37.17		HIGH:
37.17		ASK:
0.00		VOLUME:
100
CHG(%):
5.30		PREV:
39.25		LOW:
37.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2637.1737.1737.1737.17100
06 Aug 2638.7739.2538.7739.25200
05 Aug 2638.8338.8338.2638.521.3K
04 Aug 2640.7240.7239.7539.751.1K
03 Aug 2641.8041.8041.8041.80100
31 Jul 2644.4044.4043.9143.91800
30 Jul 2643.8844.3643.0243.022.5K
29 Jul 2642.9042.9041.5042.421.9K
28 Jul 2645.0045.0040.9440.94800
27 Jul 2647.3047.3046.8046.906.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
EPS Ratio:3.52 

TECHNICAL INDICATORS

MA5:39.305.7%
MA10:41.3711.3%
MA20:44.5719.9%
MA50:46.4925.1%
MA100:57.2153.9%
MA200:37.240.2%
RSI14:31.81 
WPR14:-100.00 
MTM14:-10.12
ROC14:-0.21 
ATR:2.20 
Week High:44.4019.5%
Week Low:37.170.0%
Month High:52.5041.2%
Month Low:37.170.2%
Year High:93.01150.2%
Year Low:5.38590.9%

RECENT SPLITS

Date Ratio
25 Mar 20241-10