EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYD: Microsectors Travel -3X ETN

25 Sep 26 15:37
LAST:

55.10

CHANGE:
 3.15		OPEN:
55.18		HIGH:
55.18		ASK:
0.00		VOLUME:
3.0K
CHG(%):
5.44		PREV:
57.99		LOW:
55.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2655.1855.1854.8454.843.3K
24 Sep 2659.9160.3157.9957.99800
23 Sep 2658.9758.9758.9758.97300
22 Sep 2652.9755.1352.9755.132.3K
21 Sep 2655.6555.6553.3653.622.1K
18 Sep 2656.5156.5156.5156.51100
17 Sep 2654.7155.2154.6755.21800
16 Sep 2653.6054.9153.6054.91500
15 Sep 2654.5754.5754.5654.56400
14 Sep 2652.7752.7751.7751.771.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
EPS Ratio:3.52 

TECHNICAL INDICATORS

MA5:56.111.8%
MA10:55.350.5%
MA20:52.145.7%
MA50:46.1219.5%
MA100:49.1312.1%
MA200:43.9525.4%
STO9:18.24 
STO14:41.96
RSI14:64.57 
WPR14:-51.09
MTM14:3.95
ROC14:0.08 
ATR:2.10 
Week High:60.319.5%
Week Low:52.974.0%
Month High:60.319.5%
Month Low:38.8425.4%
Year High:93.0168.8%
Year Low:5.38924.2%
Volatility:11.46 

RECENT SPLITS

Date Ratio
25 Mar 20241-10