EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYD: Microsectors Travel -3X ETN

05 Aug 26 15:53
LAST:

38.26

CHANGE:
 1.23		OPEN:
38.83		HIGH:
38.83		ASK:
0.00		VOLUME:
700
CHG(%):
3.09		PREV:
39.75		LOW:
38.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2638.8338.8338.2638.521.3K
04 Aug 2640.7240.7239.7539.751.1K
03 Aug 2641.8041.8041.8041.80100
31 Jul 2644.4044.4043.9143.91800
30 Jul 2643.8844.3643.0243.022.5K
29 Jul 2642.9042.9041.5042.421.9K
28 Jul 2645.0045.0040.9440.94800
27 Jul 2647.3047.3046.8046.906.9K
24 Jul 2650.6950.8650.2450.244.2K
23 Jul 2652.0052.5052.0052.502.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
EPS Ratio:3.52 

TECHNICAL INDICATORS

MA5:41.408.2%
MA10:44.0015.0%
MA20:45.1918.1%
MA50:47.1623.3%
MA100:58.1652.0%
MA200:36.943.6%
RSI14:38.45 
WPR14:-100.00 
MTM14:-8.67
ROC14:-0.18 
ATR:2.19 
Week High:44.4016.0%
Week Low:38.260.0%
Month High:52.5037.2%
Month Low:38.263.6%
Year High:93.01143.1%
Year Low:5.38611.2%
Volatility:15.59 

RECENT SPLITS

Date Ratio
25 Mar 20241-10