EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYD: Microsectors Travel -3X ETN

04 Nov 25 15:49
LAST:

8.250

CHANGE:
 0.83		OPEN:
8.030		HIGH:
8.300		ASK:
0.000		VOLUME:
13.5K
CHG(%):
11.24		PREV:
7.417		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 258.0308.3008.0208.25013.5K
03 Nov 257.6007.7707.4177.41715.9K
31 Oct 257.6907.7107.5117.5564.0K
30 Oct 257.7507.7507.3807.7389.8K
29 Oct 257.6407.7507.5307.6905.9K
28 Oct 257.2827.5507.2407.54329.7K
27 Oct 256.9707.0106.9706.9703.5K
24 Oct 257.0607.1207.0607.111500
23 Oct 257.1507.3707.1507.2803.1K
22 Oct 257.1307.3407.1107.3089.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.72 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:7.736.7%
MA10:7.4910.2%
MA20:7.559.2%
MA50:7.1615.3%
MA100:7.638.2%
MA200:11.5239.6%
STO9:96.33 
STO14:96.33 
RSI14:61.02 
MTM14:0.31
ROC14:0.04 
ATR:0.37 
Week High:8.300.6%
Week Low:7.2414.0%
Month High:8.300.6%
Month Low:6.9739.6%
Year High:33.47305.7%
Year Low:6.3729.5%
Volatility:31.45 

RECENT SPLITS

Date Ratio
25 Mar 20241-10