EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYT: Flight To Safety Strategy ETF Direxion

17 Jun 26 09:20
LAST:

12.27

CHANGE:
 0.06		OPEN:
12.54		HIGH:
12.75		ASK:
0.00		VOLUME:
34.6K
CHG(%):
0.49		PREV:
12.21		LOW:
12.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2612.5412.7512.2412.2734.6K
16 Jun 2613.1413.8111.7612.21587.1K
15 Jun 2615.3915.5314.0014.29754.5K
12 Jun 2620.3220.9812.6613.051.55M
11 Jun 2616.8021.3716.6421.33605.4K
10 Jun 2616.7617.4314.9615.56445.4K
09 Jun 2619.9320.3014.1515.63366.7K
08 Jun 2619.7520.5017.9618.42305.0K
05 Jun 2623.3424.0517.7918.29545.9K
04 Jun 2621.5126.5521.3024.54565.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.01 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:14.6319.2%
MA10:16.5635.0%
MA20:25.72109.6%
MA50:25.47107.6%
MA100:18.7853.1%
STO9:0.51 
STO14:0.29 
RSI14:20.96 
WPR14:-99.69 
MTM14:-19.55
ROC14:-0.61 
ATR:5.12 
Week High:21.3774.2%
Week Low:11.764.3%
Month High:58.51376.9%
Month Low:11.76
Volatility:128.20