EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYT: Flight To Safety Strategy ETF Direxion

16 Mar 26 11:10
LAST:

11.28

CHANGE:
 0.18		OPEN:
11.28		HIGH:
12.70		ASK:
0.00		VOLUME:
80.1K
CHG(%):
1.62		PREV:
11.10		LOW:
11.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2611.2812.7011.2811.2880.1K
13 Mar 2611.9912.9211.0611.10153.3K
12 Mar 2611.3012.5110.7011.01385.2K
11 Mar 267.658.707.658.69139.5K
10 Mar 268.348.347.307.7795.9K
09 Mar 268.339.067.708.8827.6K
06 Mar 268.159.318.008.1048.6K
05 Mar 269.239.507.878.7350.2K
04 Mar 269.349.969.119.5731.3K
03 Mar 268.349.498.059.1043.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.75 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:9.9912.9%
MA10:9.4319.6%
MA20:9.2821.6%
MA50:14.2226.1%
STO9:70.13
STO14:70.13
RSI14:60.05 
MTM14:2.41
ROC14:0.27 
ATR:1.70 
Week High:12.9214.5%
Week Low:7.3054.5%
Month High:12.9214.5%
Month Low:6.99