EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYU: Microsectors Travel 3X ETN

07 Nov 25 16:10
LAST:

45.92

CHANGE:
 2.82		OPEN:
48.74		HIGH:
48.74		ASK:
0.00		VOLUME:
0
CHG(%):
6.14		PREV:
45.92		LOW:
48.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2548.7448.7448.7448.74100
06 Nov 2546.8946.8945.2745.921.0K
05 Nov 2546.6147.0846.6147.08600
04 Nov 2545.6445.6445.2145.212.2K
03 Nov 2550.1150.7650.1150.76300
31 Oct 2549.4949.8549.4949.85700
30 Oct 2549.1049.1048.7348.73300
29 Oct 2549.1049.1049.1049.10500
28 Oct 2550.1150.1150.1150.11800
27 Oct 2554.7754.7754.7754.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:47.764.0%
MA10:49.517.8%
MA20:50.299.5%
MA50:54.5818.9%
MA100:54.6519.0%
MA200:49.527.9%
STO9:7.43 
STO14:7.43 
RSI14:43.73
WPR14:-92.57 
MTM14:-5.83
ROC14:-0.11 
ATR:1.88 
Week High:50.7610.5%
Week Low:45.211.6%
Month High:55.5320.9%
Month Low:45.217.9%
Year High:71.0154.7%
Year Low:21.62112.4%
Volatility:24.07