EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYU: Microsectors Travel 3X ETN

31 Jul 26 14:08
LAST:

47.54

CHANGE:
 1.02		OPEN:
47.29		HIGH:
47.54		ASK:
0.00		VOLUME:
950
CHG(%):
2.10		PREV:
48.39		LOW:
47.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2647.2947.5447.2947.371.0K
30 Jul 2647.8748.3947.8248.39700
29 Jul 2650.7850.7849.1449.14800
28 Jul 2649.7650.7849.7650.781.8K
27 Jul 2645.1745.1745.1745.17300
24 Jul 2642.3342.3342.3342.33100
23 Jul 2640.4040.6240.4040.622.9K
22 Jul 2643.9444.0043.9444.00400
21 Jul 2645.4345.4345.4345.43100
20 Jul 2645.2045.3845.2045.38400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:48.171.3%
MA10:45.863.7%
MA20:46.871.4%
MA50:46.691.8%
MA100:42.6411.5%
MA200:46.332.6%
STO9:66.40
STO14:66.40
RSI14:51.40
WPR14:-33.60
MTM14:1.63
ROC14:0.04 
ATR:1.83 
Week High:50.786.8%
Week Low:42.3312.3%
Month High:53.1311.8%
Month Low:40.402.6%
Year High:63.4733.5%
Year Low:29.8059.5%
Volatility:34.47