EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYU: Microsectors Travel 3X ETN

20 Apr 26 16:10
LAST:

49.94

CHANGE:
 0.49		OPEN:
49.45		HIGH:
49.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
49.94		LOW:
49.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2649.4549.4549.4549.940
17 Apr 2650.0752.3649.9450.036.8K
16 Apr 2646.2146.2144.0744.81600
15 Apr 2645.5645.5645.5645.56200
14 Apr 2641.4143.7441.4143.741.5K
13 Apr 2636.4540.0636.4340.065.2K
10 Apr 2638.5038.5037.8137.81400
09 Apr 2636.6438.5636.6438.56700
08 Apr 2642.2442.2438.9938.996.9K
07 Apr 2634.0834.8734.0834.772.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.49 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:44.8411.4%
MA10:41.0221.8%
MA20:37.5033.2%
MA50:40.0024.8%
MA100:46.677.0%
MA200:50.641.4%
STO9:86.76 
STO14:89.46 
RSI14:84.41 
MTM14:19.77
ROC14:0.65 
ATR:2.96 
Week High:52.364.8%
Week Low:36.4337.1%
Month High:52.364.8%
Month Low:29.801.4%
Year High:63.4727.1%
Year Low:23.81109.7%
Volatility:17.71