AMEX, FLYX.WS End of Day and Historical Stock Data []

16 Jun 26 13:04

LAST: 0.2100	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 300
LAST: 0.2100	CHG(%): 4.95	PREV: 0.2001	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.2400	0.2400	0.2100	0.2100	300
15 Jun 26	0.2001	0.2001	0.2001	0.2001	200
10 Jun 26	0.2500	0.2500	0.2500	0.2500	500
09 Jun 26	0.2101	0.2500	0.2100	0.2500	1.4K
08 Jun 26	0.2700	0.2700	0.2700	0.2700	100
03 Jun 26	0.2700	0.2700	0.2700	0.2700	400
02 Jun 26	0.2450	0.2799	0.2450	0.2501	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100