AMEX, FLYX.WS End of Day and Historical Stock Data []

04 Dec 25 12:14

LAST: 0.2815	CHANGE: 0.03	OPEN: 0.2815	HIGH: 0.2815	ASK: 0.0000	VOLUME: 300
LAST: 0.2815	CHG(%): 10.63	PREV: 0.3150	LOW: 0.2815	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.2815	0.2815	0.2815	0.2815	300
03 Dec 25	0.3150	0.3150	0.3150	0.3150	338
24 Nov 25	0.2700	0.2800	0.2700	0.2800	220
20 Nov 25	0.2200	0.2363	0.2100	0.2200	8.1K
18 Nov 25	0.2600	0.2694	0.2600	0.2694	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2815